Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.00	16.00	15.73	15.73	3,476	-0.06(-0.38%)
Feb 26, 2015	16.05	17.00	15.75	15.79	5,454	-0.91(-5.45%)
Feb 25, 2015	16.45	16.74	15.75	16.70	11,246	-0.35(-2.05%)
Feb 24, 2015	17.45	17.90	16.10	17.05	5,551	-0.95(-5.28%)
Feb 23, 2015	17.96	18.00	17.96	18.00	581	-0.15(-0.83%)
Feb 20, 2015	19.00	20.43	18.10	18.15	3,875	+1.15(+6.76%)
Feb 17, 2015	17.33	17.00	17.00	17.00	800	-0.40(-2.30%)
Feb 13, 2015	17.40	17.40	17.40	17.40	200	+0.25(+1.46%)
Feb 10, 2015	17.45	17.15	17.15	17.15	700	+0.65(+3.94%)
Feb 09, 2015	16.50	16.50	16.50	16.50	500	-0.10(-0.60%)
Feb 06, 2015	16.60	16.60	16.60	16.60	100	-0.67(-3.89%)
Feb 05, 2015	16.18	17.27	16.18	17.27	308	+1.19(+7.43%)
Feb 03, 2015	16.25	16.08	16.08	16.08	600	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.