Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.090 4.110 4.060 4.080 587,570 -0.01(-0.24%)
Feb 26, 2015 4.070 4.090 4.000 4.090 520,711 +0.02(+0.49%)
Feb 25, 2015 4.060 4.100 3.990 4.070 702,674 -0.00(-0.12%)
Feb 24, 2015 4.110 4.110 4.010 4.075 799,835 -0.01(-0.37%)
Feb 23, 2015 4.010 4.090 3.990 4.090 838,054 +0.10(+2.51%)
Feb 20, 2015 4.100 4.100 3.980 3.990 1,395,139 -0.03(-0.75%)
Feb 19, 2015 4.010 4.095 3.960 4.020 1,726,779 +0.01(+0.25%)
Feb 18, 2015 3.950 4.030 3.900 4.010 2,107,138 +0.01(+0.25%)
Feb 17, 2015 3.860 4.060 3.850 4.000 1,289,930 +0.16(+4.17%)
Feb 13, 2015 3.850 3.840 3.840 3.840 1,164,600 +0.00(+0.00%)
Feb 12, 2015 3.850 3.870 3.750 3.840 750,009 +0.01(+0.26%)
Feb 11, 2015 3.840 3.960 3.820 3.830 887,359 -0.03(-0.78%)
Feb 10, 2015 3.880 3.940 3.770 3.860 1,356,954 -0.02(-0.52%)
Feb 09, 2015 3.830 3.920 3.790 3.880 1,883,277 -0.11(-2.76%)
Feb 06, 2015 4.090 4.170 3.910 3.990 3,134,787 -0.01(-0.37%)
Feb 05, 2015 4.480 4.600 3.960 4.005 6,666,878 -0.88(-17.93%)
Feb 04, 2015 5.000 5.010 4.850 4.880 881,259 -0.14(-2.79%)
Feb 03, 2015 5.290 5.290 4.870 5.020 1,246,219 -0.22(-4.20%)
Feb 02, 2015 5.370 5.440 5.110 5.240 914,626 -0.11(-2.06%)
Jan 30, 2015 5.200 5.480 5.160 5.350 1,503,152 +0.07(+1.33%)
Jan 29, 2015 4.920 5.290 4.830 5.280 1,396,371 +0.35(+7.10%)
Jan 28, 2015 4.910 5.020 4.790 4.930 1,020,149 +0.03(+0.61%)
Jan 27, 2015 4.830 5.015 4.790 4.900 715,884 +0.01(+0.20%)
Jan 26, 2015 4.730 4.920 4.690 4.890 464,829 +0.16(+3.38%)
Jan 23, 2015 4.820 4.860 4.680 4.730 394,102 -0.08(-1.66%)
Jan 22, 2015 4.750 4.880 4.570 4.810 652,151 +0.12(+2.56%)
Jan 21, 2015 4.920 4.955 4.620 4.690 468,761 -0.23(-4.67%)
Jan 20, 2015 4.860 4.970 4.650 4.920 887,417 +0.13(+2.71%)
Jan 16, 2015 4.500 4.800 4.500 4.790 786,784 +0.28(+6.21%)
Jan 15, 2015 4.740 4.800 4.510 4.510 705,403 -0.23(-4.85%)
Jan 14, 2015 4.600 4.780 4.560 4.740 377,774 +0.08(+1.72%)
Jan 13, 2015 4.970 4.970 4.530 4.660 753,189 -0.07(-1.48%)
Jan 12, 2015 4.860 4.940 4.680 4.730 580,388 -0.14(-2.87%)
Jan 09, 2015 4.950 4.950 4.760 4.870 527,603 -0.06(-1.22%)
Jan 08, 2015 5.000 5.000 4.850 4.930 617,550 +0.02(+0.41%)
Jan 07, 2015 4.740 4.980 4.670 4.910 907,845 +0.20(+4.25%)
Jan 06, 2015 4.990 5.045 4.650 4.710 1,172,353 -0.28(-5.61%)
Jan 05, 2015 5.120 5.140 4.910 4.990 1,508,560 +0.21(+4.39%)
Jan 02, 2015 4.890 4.920 4.710 4.780 452,319 -0.02(-0.42%)
Dec 31, 2014 4.690 4.800 4.800 4.800 792,900 +0.11(+2.35%)
Dec 30, 2014 4.700 4.840 4.640 4.690 614,882 +0.02(+0.43%)
Dec 29, 2014 4.480 4.690 4.450 4.670 601,178 +0.22(+4.94%)
Dec 26, 2014 4.440 4.500 4.338 4.450 292,282 +0.04(+0.91%)
Dec 24, 2014 4.270 4.410 4.410 4.410 223,400 +0.13(+3.04%)
Dec 23, 2014 4.580 4.580 4.250 4.280 616,636 -0.24(-5.31%)
Dec 22, 2014 4.500 4.580 4.380 4.520 568,322 +0.04(+0.89%)
Dec 19, 2014 4.440 4.480 4.240 4.480 1,484,490 +0.03(+0.67%)
Dec 18, 2014 4.420 4.470 4.280 4.450 641,062 +0.10(+2.30%)
Dec 17, 2014 4.230 4.420 4.230 4.350 798,740 +0.12(+2.84%)
Dec 16, 2014 4.200 4.360 4.080 4.230 623,608 +0.02(+0.48%)
Dec 15, 2014 4.620 4.640 4.110 4.210 1,388,265 -0.37(-8.08%)
Dec 12, 2014 4.630 4.700 4.505 4.580 910,381 -0.09(-1.93%)
Dec 11, 2014 4.610 4.790 4.530 4.670 1,027,253 +0.09(+1.97%)
Dec 10, 2014 4.550 4.650 4.450 4.580 967,561 +0.02(+0.44%)
Dec 09, 2014 4.460 4.630 4.240 4.560 1,030,873 +0.08(+1.79%)
Dec 08, 2014 4.440 4.650 4.380 4.480 1,099,540 +0.11(+2.52%)
Dec 05, 2014 4.150 4.380 4.150 4.370 837,695 +0.23(+5.56%)
Dec 04, 2014 4.220 4.220 4.090 4.140 359,897 -0.08(-1.90%)
Dec 03, 2014 4.200 4.280 4.070 4.220 589,797 +0.05(+1.20%)
Dec 02, 2014 3.960 4.210 3.950 4.170 521,908 +0.20(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.