Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.31	13.63	13.13	13.63	850,935	+0.31(+2.35%)
Jan 28, 2016	12.78	13.37	12.72	13.32	376,019	+0.78(+6.24%)
Jan 27, 2016	12.78	12.80	12.19	12.54	303,618	-0.23(-1.77%)
Jan 26, 2016	12.86	13.08	12.37	12.76	381,888	-0.01(-0.04%)
Jan 25, 2016	13.44	13.44	12.59	12.77	399,723	-0.38(-2.86%)
Jan 22, 2016	12.64	13.24	12.61	13.15	441,097	+0.91(+7.40%)
Jan 21, 2016	11.58	12.52	11.58	12.24	553,893	+0.22(+1.80%)
Jan 20, 2016	12.16	12.47	11.18	12.02	694,020	-0.39(-3.11%)
Jan 19, 2016	12.92	12.94	12.14	12.41	476,291	-0.26(-2.03%)
Jan 15, 2016	13.27	12.67	12.67	12.67	339,028	-0.85(-6.32%)
Jan 14, 2016	12.87	13.71	12.70	13.52	569,461	+0.65(+5.04%)
Jan 13, 2016	14.08	14.27	12.87	12.87	438,581	-1.25(-8.82%)
Jan 12, 2016	14.67	14.87	13.66	14.12	758,134	-0.51(-3.48%)
Jan 11, 2016	15.05	15.05	14.31	14.63	361,399	-0.36(-2.37%)
Jan 08, 2016	14.97	15.13	14.63	14.98	418,645	+0.19(+1.29%)
Jan 07, 2016	15.12	15.28	14.72	14.79	236,888	-0.53(-3.46%)
Jan 06, 2016	15.79	15.84	15.25	15.32	200,676	-0.71(-4.40%)
Jan 05, 2016	15.84	16.26	15.19	16.03	374,241	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.