Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	85.31	85.82	85.31	85.82	763	+0.49(+0.57%)
Jan 28, 2016	85.31	85.50	85.31	85.33	1,992	+0.24(+0.28%)
Jan 27, 2016	85.02	85.15	84.84	85.09	2,334	+0.56(+0.66%)
Jan 26, 2016	85.19	85.19	84.53	84.53	1,514	-0.71(-0.83%)
Jan 25, 2016	85.23	85.24	85.21	85.24	2,534	+0.15(+0.18%)
Jan 22, 2016	84.75	85.09	84.75	85.09	907	+0.25(+0.30%)
Jan 21, 2016	86.06	86.06	84.83	84.83	1,282	-0.49(-0.57%)
Jan 20, 2016	85.32	85.32	85.32	85.32	478	+0.38(+0.45%)
Jan 19, 2016	86.29	86.29	84.92	84.94	2,939	-2.61(-2.98%)
Jan 15, 2016	87.55	87.55	87.55	87.55	8,217	+1.54(+1.79%)
Jan 14, 2016	86.01	86.01	86.01	86.01	433	+0.36(+0.42%)
Jan 13, 2016	86.89	87.61	85.64	85.65	2,218	+0.14(+0.17%)
Jan 12, 2016	85.61	85.87	85.50	85.50	1,496	+0.45(+0.53%)
Jan 11, 2016	85.06	85.06	85.06	85.06	687	-0.79(-0.93%)
Jan 08, 2016	85.30	85.91	85.30	85.85	3,365	+0.37(+0.43%)
Jan 07, 2016	84.97	85.66	84.97	85.49	1,848	-0.22(-0.25%)
Jan 06, 2016	85.00	85.70	84.98	85.70	5,617	+0.44(+0.52%)
Jan 05, 2016	85.26	85.26	85.26	85.26	344	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.