Indicators

Danaos Corporation (NY: DAC )

82.90 +1.79 (+2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	65.21	66.33	63.97	64.84	1,206	+0.62(+0.97%)
Jan 28, 2016	61.87	64.34	61.04	64.22	3,002	+2.73(+4.44%)
Jan 27, 2016	59.76	61.74	59.76	61.49	1,408	+0.87(+1.43%)
Jan 26, 2016	58.15	61.25	58.08	60.63	2,564	+2.73(+4.71%)
Jan 25, 2016	60.25	60.86	57.90	57.90	1,779	-1.61(-2.71%)
Jan 22, 2016	57.53	61.49	57.53	59.51	2,742	+2.36(+4.12%)
Jan 21, 2016	56.78	59.63	56.78	57.15	1,525	-0.37(-0.65%)
Jan 20, 2016	59.76	59.76	52.81	57.53	3,014	-1.98(-3.33%)
Jan 19, 2016	59.14	59.76	57.03	59.51	2,034	-0.25(-0.42%)
Jan 15, 2016	63.48	59.76	59.76	59.76	1,274	-3.47(-5.49%)
Jan 14, 2016	64.22	64.22	61.99	63.23	951	-1.12(-1.73%)
Jan 13, 2016	65.71	65.71	63.23	64.34	2,395	+0.00(+0.00%)
Jan 12, 2016	64.34	64.72	61.99	64.34	1,014	-0.50(-0.76%)
Jan 11, 2016	64.47	65.21	62.31	64.84	12,068	+0.87(+1.36%)
Jan 08, 2016	64.96	64.96	61.99	63.97	974	+0.25(+0.39%)
Jan 07, 2016	65.58	65.58	61.99	63.72	1,317	-0.87(-1.34%)
Jan 06, 2016	66.58	68.68	64.31	64.59	821	-1.86(-2.80%)
Jan 05, 2016	74.64	74.76	64.59	66.45	4,971	-6.94(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.