Indicators

Chemours Company (NY: CC )

28.90 +0.47 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.464	3.109	2.456	3.063	38,947,980	+0.62(+25.48%)
Jan 28, 2016	2.456	2.542	2.425	2.441	3,644,826	+0.02(+0.64%)
Jan 27, 2016	2.612	2.643	2.379	2.425	5,017,726	-0.16(-6.31%)
Jan 26, 2016	2.721	2.729	2.526	2.589	4,380,071	-0.12(-4.58%)
Jan 25, 2016	2.946	2.993	2.705	2.713	1,928,127	-0.24(-8.16%)
Jan 22, 2016	2.899	3.001	2.744	2.954	3,115,162	+0.14(+4.97%)
Jan 21, 2016	2.830	3.206	2.800	2.814	2,783,707	-0.02(-0.82%)
Jan 20, 2016	2.705	2.907	2.503	2.837	3,421,438	+0.05(+1.67%)
Jan 19, 2016	3.133	3.242	2.721	2.791	3,349,942	-0.30(-9.80%)
Jan 15, 2016	2.674	3.094	3.094	3.094	3,891,349	+0.37(+13.39%)
Jan 14, 2016	2.565	2.993	2.503	2.728	8,133,675	+0.16(+6.36%)
Jan 13, 2016	3.086	3.086	2.519	2.565	5,468,705	-0.47(-15.60%)
Jan 12, 2016	3.451	3.471	2.969	3.039	8,547,254	-0.37(-10.73%)
Jan 11, 2016	3.731	3.747	3.335	3.405	4,563,786	-0.33(-8.75%)
Jan 08, 2016	3.755	3.902	3.584	3.731	3,619,047	+0.04(+1.05%)
Jan 07, 2016	3.887	4.058	3.607	3.692	5,024,773	-0.29(-7.23%)
Jan 06, 2016	4.104	4.128	3.926	3.980	3,906,050	-0.23(-5.54%)
Jan 05, 2016	4.260	4.268	4.097	4.213	3,974,453	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.