Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 38.57 39.20 38.22 39.18 1,348,881 +0.81(+2.12%)
Jan 28, 2016 38.48 38.77 38.12 38.37 1,033,926 +0.27(+0.70%)
Jan 27, 2016 38.97 38.97 37.23 38.10 1,949,090 -1.39(-3.52%)
Jan 26, 2016 39.05 39.65 38.89 39.49 1,131,111 +0.62(+1.61%)
Jan 25, 2016 40.11 40.24 38.83 38.87 1,567,264 -1.54(-3.82%)
Jan 22, 2016 37.23 41.22 37.23 40.41 3,726,375 +3.91(+10.71%)
Jan 21, 2016 37.35 37.83 36.44 36.50 1,232,565 -0.84(-2.26%)
Jan 20, 2016 36.37 37.65 35.77 37.34 1,031,856 +0.48(+1.31%)
Jan 19, 2016 37.59 37.59 36.43 36.86 650,343 -0.35(-0.94%)
Jan 15, 2016 37.78 37.21 37.21 37.21 994,343 -0.94(-2.46%)
Jan 14, 2016 38.01 38.29 37.07 38.15 1,612,249 +0.06(+0.15%)
Jan 13, 2016 40.37 40.37 38.01 38.09 726,470 -1.90(-4.76%)
Jan 12, 2016 40.57 40.74 39.43 40.00 847,346 -0.17(-0.42%)
Jan 11, 2016 40.22 40.35 39.65 40.17 633,603 +0.17(+0.43%)
Jan 08, 2016 41.16 41.30 39.97 40.00 926,000 -0.86(-2.11%)
Jan 07, 2016 41.49 41.66 40.79 40.86 718,985 -1.44(-3.40%)
Jan 06, 2016 42.76 43.09 42.04 42.30 704,973 -0.69(-1.61%)
Jan 05, 2016 43.01 43.55 42.67 42.99 509,798 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.