Indicators

Wynn Resorts (NQ: WYNN )

92.73 +1.08 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.12	60.39	56.97	60.37	3,499,752	+3.76(+6.64%)
Jan 28, 2016	57.98	59.51	55.84	56.62	4,080,228	+0.82(+1.48%)
Jan 27, 2016	56.20	58.27	54.91	55.79	3,483,113	-1.06(-1.86%)
Jan 26, 2016	55.26	57.15	53.49	56.85	3,415,784	+2.16(+3.95%)
Jan 25, 2016	54.67	57.15	54.04	54.69	6,305,183	+1.64(+3.09%)
Jan 22, 2016	52.90	54.50	51.96	53.05	4,004,324	+2.23(+4.39%)
Jan 21, 2016	50.58	51.52	48.71	50.82	4,545,798	+0.31(+0.62%)
Jan 20, 2016	51.56	51.73	47.09	50.50	6,928,831	-2.51(-4.74%)
Jan 19, 2016	53.66	54.80	51.38	53.01	6,526,448	+0.68(+1.30%)
Jan 15, 2016	47.66	52.33	52.33	52.33	11,765,443	+6.16(+13.34%)
Jan 14, 2016	47.30	47.51	44.78	46.17	5,551,945	-0.87(-1.85%)
Jan 13, 2016	50.35	51.00	46.29	47.04	6,034,490	-2.82(-5.66%)
Jan 12, 2016	52.40	52.55	49.25	49.87	4,244,631	-1.05(-2.06%)
Jan 11, 2016	52.90	53.78	50.21	50.91	5,142,294	-0.85(-1.65%)
Jan 08, 2016	55.15	56.56	51.60	51.77	6,402,397	-2.20(-4.07%)
Jan 07, 2016	57.32	57.39	53.61	53.96	6,160,263	-5.60(-9.41%)
Jan 06, 2016	60.72	61.75	58.60	59.57	3,694,771	-3.25(-5.18%)
Jan 05, 2016	62.08	65.12	60.65	62.82	4,780,451	+1.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.