Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.587	5.809	5.525	5.788	2,186,020	+0.17(+3.04%)
Jan 28, 2016	5.587	5.823	5.438	5.617	3,628,268	-0.19(-3.24%)
Jan 27, 2016	5.543	5.858	5.521	5.805	3,040,897	+0.24(+4.40%)
Jan 26, 2016	5.342	5.648	5.324	5.560	2,232,526	+0.32(+6.18%)
Jan 25, 2016	5.307	5.392	5.176	5.237	1,685,251	+0.05(+1.01%)
Jan 22, 2016	5.044	5.324	4.979	5.184	2,113,839	+0.12(+2.42%)
Jan 21, 2016	4.983	5.123	4.861	5.062	2,122,474	+0.01(+0.17%)
Jan 20, 2016	4.983	5.114	4.704	5.053	3,180,929	+0.13(+2.66%)
Jan 19, 2016	5.350	5.368	4.835	4.922	3,862,409	-0.38(-7.10%)
Jan 15, 2016	5.420	5.298	5.298	5.298	2,229,665	-0.04(-0.82%)
Jan 14, 2016	5.368	5.455	5.228	5.342	2,210,660	-0.10(-1.93%)
Jan 13, 2016	5.342	5.648	5.342	5.447	2,542,828	+0.09(+1.63%)
Jan 12, 2016	5.569	5.587	5.189	5.359	3,507,591	-0.28(-4.96%)
Jan 11, 2016	6.076	6.097	5.530	5.639	2,595,797	-0.41(-6.79%)
Jan 08, 2016	6.015	6.198	5.945	6.050	2,629,027	-0.10(-1.56%)
Jan 07, 2016	5.997	6.277	5.906	6.146	2,689,494	+0.19(+3.23%)
Jan 06, 2016	5.919	5.989	5.849	5.954	1,532,606	+0.10(+1.79%)
Jan 05, 2016	5.919	5.934	5.757	5.849	1,505,189	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.