Indicators

Matthews Intl Corp (NQ: MATW )

28.83 +0.03 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.99	42.95	40.49	41.63	340,917	+1.35(+3.35%)
Jan 28, 2016	40.51	40.82	40.07	40.28	122,349	+0.14(+0.35%)
Jan 27, 2016	40.77	40.89	39.99	40.14	95,180	-0.89(-2.17%)
Jan 26, 2016	40.17	41.03	40.10	41.03	128,152	+0.96(+2.39%)
Jan 25, 2016	40.56	40.63	40.56	40.07	94,220	-0.75(-1.83%)
Jan 22, 2016	40.62	40.89	40.16	40.82	146,380	+0.71(+1.76%)
Jan 21, 2016	41.27	41.27	39.78	40.11	151,276	-0.97(-2.37%)
Jan 20, 2016	39.99	41.50	39.59	41.08	186,637	+0.62(+1.54%)
Jan 19, 2016	40.64	40.76	40.11	40.46	164,379	+0.21(+0.52%)
Jan 15, 2016	39.35	40.25	40.25	40.25	181,001	-0.23(-0.58%)
Jan 14, 2016	40.93	40.93	39.65	40.48	277,448	-0.29(-0.71%)
Jan 13, 2016	42.04	42.35	40.34	40.78	177,983	-1.18(-2.81%)
Jan 12, 2016	41.67	42.06	41.29	41.96	128,214	+0.67(+1.61%)
Jan 11, 2016	41.32	41.87	41.04	41.29	134,846	-0.13(-0.32%)
Jan 08, 2016	42.36	42.71	41.41	41.42	152,502	-0.92(-2.18%)
Jan 07, 2016	42.29	43.02	42.12	42.35	109,361	-0.58(-1.36%)
Jan 06, 2016	43.09	43.36	42.82	42.93	92,077	-0.73(-1.68%)
Jan 05, 2016	42.93	43.81	42.79	43.66	124,332	+0.97(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.