Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.56	16.11	15.56	16.05	717,975	+0.47(+3.00%)
Jan 28, 2016	15.66	15.88	15.07	15.58	1,032,603	-0.03(-0.18%)
Jan 27, 2016	16.37	16.46	15.39	15.61	1,345,851	-0.80(-4.90%)
Jan 26, 2016	15.03	16.44	14.95	16.41	1,483,263	+1.49(+9.97%)
Jan 25, 2016	15.32	15.50	14.88	14.93	902,563	-0.41(-2.68%)
Jan 22, 2016	15.28	15.90	15.15	15.34	901,969	+0.22(+1.42%)
Jan 21, 2016	14.92	15.45	14.51	15.12	1,275,772	+0.18(+1.19%)
Jan 20, 2016	14.79	15.14	14.37	14.94	1,302,829	-0.07(-0.50%)
Jan 19, 2016	15.41	15.59	14.91	15.02	1,040,034	-0.19(-1.23%)
Jan 15, 2016	14.76	15.21	15.21	15.21	892,087	+0.07(+0.43%)
Jan 14, 2016	14.92	15.32	14.56	15.14	820,262	+0.31(+2.08%)
Jan 13, 2016	15.15	15.37	14.76	14.83	899,794	-0.32(-2.10%)
Jan 12, 2016	15.18	15.67	14.93	15.15	690,476	+0.03(+0.19%)
Jan 11, 2016	15.05	15.22	14.95	15.12	708,233	+0.09(+0.62%)
Jan 08, 2016	14.91	15.26	14.91	15.03	1,460,153	+0.07(+0.44%)
Jan 07, 2016	14.87	15.08	14.54	14.96	1,902,862	-0.61(-3.91%)
Jan 06, 2016	15.81	16.04	15.54	15.57	939,702	-0.40(-2.52%)
Jan 05, 2016	15.64	16.01	15.57	15.97	705,823	+0.39(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.