Indicators

Daily Journal Cp (NQ: DJCO )

390.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	192.52	192.52	192.52	192.52	2,169	+0.52(+0.27%)
Jan 28, 2016	186.00	192.00	186.00	192.00	382	+2.00(+1.05%)
Jan 27, 2016	192.98	192.98	190.00	190.00	612	+0.98(+0.52%)
Jan 26, 2016	189.02	189.02	189.02	189.02	597	+1.02(+0.54%)
Jan 25, 2016	185.00	192.56	175.20	188.00	1,917	-2.50(-1.31%)
Jan 22, 2016	185.00	190.50	182.74	190.50	5,870	+6.10(+3.31%)
Jan 21, 2016	174.10	184.99	174.10	184.40	2,004	+2.64(+1.45%)
Jan 20, 2016	181.76	181.76	181.76	181.76	704	-3.11(-1.68%)
Jan 19, 2016	184.87	184.87	184.87	184.87	547	+1.02(+0.55%)
Jan 15, 2016	188.66	183.85	183.85	183.85	900	-6.14(-3.23%)
Jan 14, 2016	193.90	193.90	189.67	189.99	9,992	-3.61(-1.86%)
Jan 13, 2016	193.60	193.60	193.60	193.60	844	-4.10(-2.07%)
Jan 12, 2016	197.70	197.70	197.70	197.70	1,205	+6.67(+3.49%)
Jan 08, 2016	192.70	191.03	191.03	191.03	507	-2.52(-1.30%)
Jan 07, 2016	193.55	193.55	193.55	193.55	622	-2.77(-1.41%)
Jan 06, 2016	196.32	201.03	201.03	196.32	854	-4.71(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.