Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.15	12.97	12.15	12.74	53,172	+0.62(+5.10%)
Jan 28, 2016	12.37	12.89	11.97	12.12	62,786	+0.37(+3.16%)
Jan 27, 2016	11.72	12.38	11.55	11.75	46,712	-0.08(-0.67%)
Jan 26, 2016	11.64	12.22	11.34	11.83	61,492	+0.40(+3.47%)
Jan 25, 2016	12.10	12.71	11.42	11.43	66,064	-1.09(-8.67%)
Jan 22, 2016	12.36	12.94	12.11	12.52	63,193	+0.66(+5.59%)
Jan 21, 2016	11.09	12.12	11.01	11.86	71,518	+0.76(+6.84%)
Jan 20, 2016	10.51	11.14	9.552	11.10	74,848	+0.40(+3.71%)
Jan 19, 2016	11.65	11.65	10.55	10.70	70,857	-0.94(-8.04%)
Jan 15, 2016	11.63	11.64	11.64	11.64	47,799	-0.55(-4.49%)
Jan 14, 2016	12.12	12.66	11.80	12.18	93,130	+0.27(+2.30%)
Jan 13, 2016	12.15	12.40	11.37	11.91	189,023	-0.24(-1.96%)
Jan 12, 2016	12.87	12.98	11.74	12.15	104,619	-0.55(-4.31%)
Jan 11, 2016	13.04	13.04	12.43	12.70	90,860	-0.25(-1.91%)
Jan 08, 2016	12.96	13.17	12.70	12.94	84,121	-0.01(-0.07%)
Jan 07, 2016	13.42	13.71	12.93	12.95	45,058	-0.77(-5.60%)
Jan 06, 2016	14.20	14.21	13.60	13.72	85,046	-0.56(-3.90%)
Jan 05, 2016	14.73	14.73	14.14	14.28	53,554	-0.50(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.