Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.561 3.561 3.444 3.444 3,561 -0.08(-2.26%)
Jan 28, 2016 3.604 3.604 3.524 3.524 10,359 +0.00(+0.00%)
Jan 27, 2016 3.484 3.570 3.484 3.524 5,992 +0.07(+2.08%)
Jan 26, 2016 3.524 3.604 3.437 3.452 30,020 -0.14(-3.84%)
Jan 25, 2016 3.604 3.604 3.588 3.590 2,844 +0.00(+0.07%)
Jan 22, 2016 3.588 3.596 3.572 3.588 1,265 +0.04(+1.12%)
Jan 21, 2016 3.556 3.660 3.548 3.548 6,301 +0.00(+0.00%)
Jan 20, 2016 3.508 3.571 3.409 3.548 218,170 +0.04(+1.14%)
Jan 19, 2016 3.580 3.580 3.468 3.508 8,735 +0.00(+0.00%)
Jan 15, 2016 3.580 3.508 3.508 3.508 12,541 -0.11(-3.08%)
Jan 14, 2016 3.573 3.620 3.556 3.620 12,319 +0.07(+1.91%)
Jan 13, 2016 3.652 3.652 3.499 3.552 11,749 -0.03(-0.83%)
Jan 12, 2016 3.607 3.636 3.572 3.582 11,778 -0.09(-2.34%)
Jan 11, 2016 3.661 3.747 3.661 3.668 6,569 -0.08(-2.13%)
Jan 08, 2016 3.676 3.787 3.676 3.747 4,237 -0.05(-1.26%)
Jan 07, 2016 3.747 3.795 3.712 3.795 15,524 +0.04(+1.06%)
Jan 06, 2016 3.636 3.811 3.636 3.755 13,956 +0.05(+1.29%)
Jan 05, 2016 3.612 3.732 3.612 3.708 4,442 +0.02(+0.43%)
Jan 04, 2016 3.612 3.771 3.572 3.692 16,117 -0.05(-1.28%)
Dec 31, 2015 3.716 3.739 3.739 3.739 8,653 +0.05(+1.24%)
Dec 30, 2015 3.679 3.773 3.679 3.694 6,872 -0.01(-0.21%)
Dec 29, 2015 3.646 3.773 3.630 3.702 11,237 +0.03(+0.87%)
Dec 28, 2015 3.634 3.710 3.574 3.670 9,815 -0.02(-0.65%)
Dec 24, 2015 3.503 3.694 3.694 3.694 27,444 +0.04(+1.09%)
Dec 23, 2015 3.614 3.694 3.503 3.654 7,654 +0.09(+2.45%)
Dec 22, 2015 3.559 3.765 3.499 3.567 15,770 +0.06(+1.81%)
Dec 21, 2015 3.511 3.511 3.503 3.503 692 -0.21(-5.57%)
Dec 18, 2015 3.455 3.757 3.455 3.710 48,042 +0.25(+7.11%)
Dec 17, 2015 3.462 3.463 3.462 3.463 708 -0.01(-0.23%)
Dec 16, 2015 3.495 3.574 3.471 3.471 12,876 -0.02(-0.46%)
Dec 15, 2015 3.599 3.606 3.455 3.487 3,702 +0.03(+0.92%)
Dec 14, 2015 3.455 3.567 3.455 3.455 21,673 +0.00(+0.00%)
Dec 11, 2015 3.495 3.527 3.455 3.455 12,874 -0.04(-1.14%)
Dec 10, 2015 3.495 3.495 3.487 3.495 7,651 +0.02(+0.69%)
Dec 09, 2015 3.463 3.495 3.455 3.471 3,100 -0.05(-1.35%)
Dec 08, 2015 3.455 3.519 3.455 3.519 8,107 +0.05(+1.37%)
Dec 07, 2015 3.567 3.567 3.376 3.471 29,893 -0.14(-3.74%)
Dec 04, 2015 3.582 3.646 3.582 3.606 6,406 +0.02(+0.67%)
Dec 03, 2015 3.627 3.627 3.582 3.582 2,527 -0.06(-1.53%)
Dec 02, 2015 3.574 3.638 3.535 3.638 8,422 +0.04(+1.10%)
Dec 01, 2015 3.543 3.606 3.543 3.598 1,092 +0.02(+0.67%)
Nov 30, 2015 3.638 3.638 3.416 3.574 28,799 -0.10(-2.74%)
Nov 27, 2015 3.590 3.683 3.590 3.675 3,300 +0.01(+0.37%)
Nov 25, 2015 3.582 3.662 3.662 3.662 2,517 +0.08(+2.22%)
Nov 24, 2015 3.471 3.638 3.463 3.582 14,092 +0.11(+3.20%)
Nov 23, 2015 3.574 3.670 3.471 3.471 24,574 -0.17(-4.80%)
Nov 20, 2015 3.638 3.646 3.638 3.646 3,284 +0.01(+0.22%)
Nov 19, 2015 3.725 3.725 3.637 3.638 6,265 +0.02(+0.44%)
Nov 18, 2015 3.749 3.749 3.590 3.622 4,747 -0.13(-3.39%)
Nov 17, 2015 3.678 3.749 3.678 3.749 3,026 +0.14(+3.74%)
Nov 16, 2015 3.678 3.678 3.582 3.614 4,460 -0.14(-3.60%)
Nov 13, 2015 3.702 3.749 3.630 3.749 2,809 +0.09(+2.39%)
Nov 12, 2015 3.773 3.853 3.662 3.662 3,327 -0.17(-4.36%)
Nov 11, 2015 3.813 3.924 3.805 3.829 6,017 +0.00(+0.04%)
Nov 10, 2015 3.868 3.892 3.827 3.827 2,310 -0.00(-0.04%)
Nov 09, 2015 3.908 3.908 3.733 3.829 19,617 -0.10(-2.63%)
Nov 06, 2015 3.813 3.932 3.813 3.932 1,578 +0.08(+2.06%)
Nov 05, 2015 3.773 3.972 3.773 3.853 9,317 +0.03(+0.83%)
Nov 04, 2015 3.813 3.884 3.813 3.821 1,767 -0.05(-1.23%)
Nov 03, 2015 3.773 3.972 3.733 3.868 44,004 +0.12(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.