Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.45 30.78 30.36 30.55 3,698,019 +0.10(+0.34%)
Oct 28, 2016 30.18 30.86 30.18 30.45 5,075,961 +0.24(+0.78%)
Oct 27, 2016 30.93 30.94 30.12 30.21 4,709,663 -0.64(-2.06%)
Oct 26, 2016 30.65 31.01 30.46 30.85 3,217,751 +0.02(+0.08%)
Oct 25, 2016 30.89 31.01 30.43 30.82 4,562,202 -0.16(-0.51%)
Oct 24, 2016 31.14 31.23 30.78 30.98 3,173,744 +0.00(+0.00%)
Oct 21, 2016 30.85 31.11 30.76 30.98 2,855,475 -0.02(-0.05%)
Oct 20, 2016 30.98 31.32 30.93 31.00 4,034,045 -0.05(-0.18%)
Oct 19, 2016 31.11 31.13 30.62 31.05 4,605,890 +0.10(+0.33%)
Oct 18, 2016 31.22 31.36 30.89 30.95 4,343,856 -0.04(-0.13%)
Oct 17, 2016 30.75 31.48 30.40 30.99 6,695,853 +0.13(+0.41%)
Oct 14, 2016 31.26 31.57 30.85 30.86 5,926,603 -0.41(-1.31%)
Oct 13, 2016 30.97 31.39 30.43 31.27 8,431,814 +0.05(+0.15%)
Oct 12, 2016 30.49 31.39 30.34 31.22 8,753,525 +1.13(+3.76%)
Oct 11, 2016 30.46 30.64 30.07 30.09 4,940,824 -0.46(-1.49%)
Oct 10, 2016 30.76 31.08 30.38 30.55 4,529,659 +0.01(+0.03%)
Oct 07, 2016 30.17 30.82 29.99 30.54 8,771,031 +0.57(+1.89%)
Oct 06, 2016 29.62 30.06 29.54 29.98 4,667,425 +0.23(+0.77%)
Oct 05, 2016 29.93 30.13 29.75 29.75 4,633,764 -0.07(-0.24%)
Oct 04, 2016 29.98 30.40 29.74 29.82 3,636,417 -0.16(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.