Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.80 11.95 11.25 11.85 105,624 -0.15(-1.25%)
Oct 28, 2016 12.10 12.45 11.85 12.00 37,878 -0.05(-0.41%)
Oct 27, 2016 12.60 12.60 11.93 12.05 27,647 -0.45(-3.60%)
Oct 26, 2016 12.45 12.80 12.35 12.50 40,832 +0.05(+0.40%)
Oct 25, 2016 12.40 12.55 12.30 12.45 41,520 +0.10(+0.81%)
Oct 24, 2016 12.65 12.70 12.35 12.35 44,533 -0.15(-1.20%)
Oct 21, 2016 12.65 12.75 12.50 12.50 52,321 -0.20(-1.57%)
Oct 20, 2016 12.72 12.80 12.65 12.70 53,002 +0.00(+0.00%)
Oct 19, 2016 12.65 12.85 12.65 12.70 35,260 +0.00(+0.00%)
Oct 18, 2016 12.70 12.75 12.55 12.70 15,452 +0.00(+0.00%)
Oct 17, 2016 13.00 13.00 12.55 12.70 26,276 +0.02(+0.16%)
Oct 14, 2016 12.77 12.82 12.43 12.68 29,573 +0.00(+0.00%)
Oct 13, 2016 12.65 12.76 12.60 12.68 33,501 +0.01(+0.08%)
Oct 12, 2016 12.42 12.79 12.42 12.67 55,531 +0.11(+0.88%)
Oct 11, 2016 12.59 12.74 12.46 12.56 59,223 -0.14(-1.10%)
Oct 10, 2016 12.64 12.84 12.64 12.70 77,138 +0.15(+1.20%)
Oct 07, 2016 12.77 12.77 12.51 12.55 87,499 -0.24(-1.88%)
Oct 06, 2016 13.02 13.15 12.76 12.79 38,659 -0.36(-2.74%)
Oct 05, 2016 12.81 13.24 12.81 13.15 94,714 +0.34(+2.65%)
Oct 04, 2016 12.81 13.33 12.77 12.81 82,931 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.