Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.82 31.16 30.73 30.92 3,653,584 +0.10(+0.34%)
Oct 28, 2016 30.55 31.23 30.55 30.82 5,014,969 +0.24(+0.78%)
Oct 27, 2016 31.31 31.32 30.48 30.58 4,653,073 -0.64(-2.06%)
Oct 26, 2016 31.02 31.39 30.83 31.22 3,179,087 +0.02(+0.08%)
Oct 25, 2016 31.26 31.39 30.80 31.20 4,507,383 -0.16(-0.51%)
Oct 24, 2016 31.52 31.61 31.15 31.36 3,135,609 +0.00(+0.00%)
Oct 21, 2016 31.22 31.49 31.13 31.36 2,821,164 -0.02(-0.05%)
Oct 20, 2016 31.36 31.70 31.31 31.37 3,985,573 -0.06(-0.18%)
Oct 19, 2016 31.48 31.51 30.99 31.43 4,550,546 +0.10(+0.33%)
Oct 18, 2016 31.60 31.74 31.27 31.33 4,291,661 -0.04(-0.13%)
Oct 17, 2016 31.12 31.86 30.77 31.37 6,615,397 +0.13(+0.41%)
Oct 14, 2016 31.64 31.95 31.22 31.24 5,855,390 -0.41(-1.31%)
Oct 13, 2016 31.35 31.77 30.80 31.65 8,330,499 +0.05(+0.15%)
Oct 12, 2016 30.86 31.77 30.71 31.60 8,648,344 +1.14(+3.76%)
Oct 11, 2016 30.83 31.01 30.44 30.46 4,881,456 -0.46(-1.49%)
Oct 10, 2016 31.13 31.46 30.75 30.92 4,475,231 +0.01(+0.03%)
Oct 07, 2016 30.54 31.19 30.36 30.91 8,665,640 +0.57(+1.89%)
Oct 06, 2016 29.98 30.42 29.90 30.34 4,611,342 +0.23(+0.77%)
Oct 05, 2016 30.29 30.50 30.11 30.11 4,578,085 -0.07(-0.24%)
Oct 04, 2016 30.34 30.77 30.11 30.18 3,592,722 -0.16(-0.52%)
Oct 03, 2016 30.32 30.63 30.09 30.34 4,540,926 +0.00(+0.00%)
Sep 30, 2016 29.93 30.54 29.81 30.34 6,136,201 +0.61(+2.06%)
Sep 29, 2016 29.97 30.25 29.70 29.73 4,028,595 -0.21(-0.72%)
Sep 28, 2016 30.40 30.40 29.76 29.94 5,373,744 -0.45(-1.49%)
Sep 27, 2016 29.92 30.45 29.88 30.40 4,378,687 +0.59(+1.97%)
Sep 26, 2016 30.07 30.18 29.76 29.81 5,632,172 -0.38(-1.26%)
Sep 23, 2016 30.45 30.81 30.10 30.19 4,945,731 -0.38(-1.25%)
Sep 22, 2016 30.56 30.89 30.48 30.57 4,762,386 +0.16(+0.52%)
Sep 21, 2016 30.27 30.42 29.98 30.41 3,718,229 +0.36(+1.19%)
Sep 20, 2016 30.36 30.50 30.01 30.05 4,583,584 -0.25(-0.84%)
Sep 19, 2016 30.28 30.55 30.22 30.31 7,106,648 +0.11(+0.37%)
Sep 16, 2016 29.93 30.26 29.78 30.20 6,782,754 +0.25(+0.85%)
Sep 15, 2016 29.78 30.17 29.58 29.94 5,733,857 +0.02(+0.05%)
Sep 14, 2016 29.80 30.23 29.58 29.93 7,440,731 +0.15(+0.51%)
Sep 13, 2016 29.56 30.21 29.49 29.78 7,776,478 +0.14(+0.48%)
Sep 12, 2016 29.12 29.76 29.01 29.63 7,253,423 +0.33(+1.14%)
Sep 09, 2016 29.62 29.98 29.30 29.30 6,374,838 -0.61(-2.05%)
Sep 08, 2016 30.32 30.37 29.82 29.91 7,860,468 -0.53(-1.74%)
Sep 07, 2016 30.22 30.48 30.11 30.44 7,499,065 +0.28(+0.92%)
Sep 06, 2016 30.49 30.61 30.01 30.16 5,159,239 -0.40(-1.32%)
Sep 02, 2016 30.40 30.57 30.57 30.57 4,591,174 +0.17(+0.54%)
Sep 01, 2016 30.41 30.59 29.95 30.40 6,741,205 +0.05(+0.16%)
Aug 31, 2016 30.71 30.81 30.16 30.35 7,687,331 -0.33(-1.08%)
Aug 30, 2016 30.78 31.01 30.68 30.68 4,782,729 -0.09(-0.31%)
Aug 29, 2016 31.13 31.17 30.66 30.78 7,193,979 -0.36(-1.17%)
Aug 26, 2016 31.33 31.38 30.95 31.14 7,022,052 -0.02(-0.08%)
Aug 25, 2016 30.76 31.23 30.50 31.17 9,886,462 +0.01(+0.03%)
Aug 24, 2016 30.92 32.01 30.74 31.16 26,562,872 +0.21(+0.69%)
Aug 23, 2016 30.26 31.05 29.71 30.94 51,288,160 +5.07(+19.60%)
Aug 22, 2016 25.74 26.50 25.62 25.87 14,479,872 +0.17(+0.64%)
Aug 19, 2016 25.90 25.92 25.40 25.71 8,996,512 -0.48(-1.84%)
Aug 18, 2016 26.42 26.50 25.99 26.19 6,755,367 -0.08(-0.30%)
Aug 17, 2016 26.40 26.57 25.87 26.27 8,209,155 -0.80(-2.94%)
Aug 16, 2016 27.21 27.28 27.02 27.06 3,737,630 -0.16(-0.58%)
Aug 15, 2016 26.99 27.58 26.90 27.22 6,082,884 -0.28(-1.03%)
Aug 12, 2016 27.19 27.97 27.02 27.51 8,193,516 +0.20(+0.72%)
Aug 11, 2016 26.98 27.43 26.89 27.31 6,008,847 +0.70(+2.64%)
Aug 10, 2016 26.62 26.85 26.50 26.61 4,175,808 +0.13(+0.51%)
Aug 09, 2016 26.91 27.05 26.45 26.47 5,067,150 -0.46(-1.70%)
Aug 08, 2016 27.10 27.28 26.91 26.93 4,294,612 -0.09(-0.32%)
Aug 05, 2016 26.55 27.02 26.51 27.02 5,347,761 +0.63(+2.39%)
Aug 04, 2016 26.35 26.71 26.18 26.39 3,450,960 +0.03(+0.12%)
Aug 03, 2016 25.75 26.40 25.26 26.35 5,214,880 +0.43(+1.67%)
Aug 02, 2016 26.42 26.42 25.68 25.92 5,982,326 -0.48(-1.82%)
Aug 01, 2016 26.35 26.50 26.09 26.40 4,631,548 -0.10(-0.39%)
Jul 29, 2016 26.22 26.53 26.05 26.50 4,983,956 +0.25(+0.96%)
Jul 28, 2016 26.09 26.35 25.73 26.25 5,755,204 +0.11(+0.42%)
Jul 27, 2016 25.90 26.28 25.79 26.14 6,234,840 -0.04(-0.15%)
Jul 26, 2016 25.64 26.24 25.64 26.18 6,336,584 +0.57(+2.22%)
Jul 25, 2016 25.35 25.64 25.22 25.61 4,155,000 +0.26(+1.03%)
Jul 22, 2016 25.36 25.61 25.17 25.35 4,456,219 -0.11(-0.43%)
Jul 21, 2016 25.12 25.74 25.01 25.46 5,926,036 +0.39(+1.54%)
Jul 20, 2016 25.09 25.22 25.00 25.08 3,271,478 +0.08(+0.32%)
Jul 19, 2016 25.21 25.27 24.90 25.00 3,677,926 -0.23(-0.91%)
Jul 18, 2016 24.86 25.36 24.84 25.23 4,082,936 +0.47(+1.91%)
Jul 15, 2016 25.10 25.10 24.46 24.75 5,180,304 -0.30(-1.20%)
Jul 14, 2016 24.98 25.19 24.84 25.05 5,985,560 +0.28(+1.15%)
Jul 13, 2016 24.88 25.06 24.40 24.77 6,760,042 -0.10(-0.41%)
Jul 12, 2016 24.86 25.24 24.84 24.87 4,991,446 +0.22(+0.90%)
Jul 11, 2016 24.43 24.87 24.43 24.65 3,533,631 +0.24(+0.97%)
Jul 08, 2016 24.43 24.62 24.35 24.41 4,686,244 +0.28(+1.14%)
Jul 07, 2016 24.07 24.29 24.00 24.14 4,171,249 -0.02(-0.10%)
Jul 06, 2016 23.77 24.17 23.50 24.16 6,289,696 +0.21(+0.89%)
Jul 05, 2016 24.63 24.82 23.78 23.95 6,242,083 -0.79(-3.19%)
Jul 01, 2016 24.18 24.74 24.74 24.74 5,216,684 +0.60(+2.48%)
Jun 30, 2016 24.05 24.30 23.80 24.14 4,549,535 +0.08(+0.33%)
Jun 29, 2016 24.07 24.25 23.82 24.06 6,289,241 +0.38(+1.60%)
Jun 28, 2016 23.37 23.88 23.28 23.68 4,957,330 +0.51(+2.21%)
Jun 27, 2016 23.63 23.74 22.91 23.17 5,025,629 -0.62(-2.59%)
Jun 24, 2016 23.39 23.94 23.27 23.78 5,315,425 -0.22(-0.92%)
Jun 23, 2016 23.95 24.36 23.86 24.00 4,233,641 +0.30(+1.26%)
Jun 22, 2016 23.72 23.85 23.59 23.70 4,548,571 -0.01(-0.03%)
Jun 21, 2016 24.03 24.13 23.67 23.71 5,156,191 -0.25(-1.05%)
Jun 20, 2016 24.17 24.41 23.94 23.96 5,358,907 +0.06(+0.26%)
Jun 17, 2016 23.40 24.41 23.30 23.90 9,689,562 +0.50(+2.12%)
Jun 16, 2016 23.02 23.54 22.83 23.40 7,619,773 +0.26(+1.12%)
Jun 15, 2016 22.72 23.55 22.69 23.14 8,896,801 +0.13(+0.58%)
Jun 14, 2016 23.10 23.38 22.72 23.01 7,787,966 -0.13(-0.58%)
Jun 13, 2016 23.19 23.46 23.06 23.14 7,512,377 -0.08(-0.34%)
Jun 10, 2016 23.36 23.40 22.79 23.22 8,377,627 -0.30(-1.27%)
Jun 09, 2016 24.48 24.49 23.48 23.52 7,840,299 -1.03(-4.20%)
Jun 08, 2016 24.83 24.85 24.51 24.55 4,285,543 -0.13(-0.54%)
Jun 07, 2016 24.58 24.84 24.38 24.69 6,197,468 +0.20(+0.83%)
Jun 06, 2016 25.01 25.05 24.04 24.48 10,381,704 -0.80(-3.15%)
Jun 03, 2016 25.29 25.38 24.84 25.28 3,694,050 -0.09(-0.34%)
Jun 02, 2016 25.12 25.54 25.05 25.37 4,865,441 +0.19(+0.74%)
Jun 01, 2016 25.14 25.40 25.02 25.18 4,762,796 +0.04(+0.16%)
May 31, 2016 25.19 25.29 24.98 25.14 6,404,720 +0.11(+0.44%)
May 27, 2016 24.95 25.03 25.03 25.03 5,786,488 +0.06(+0.25%)
May 26, 2016 25.28 25.48 24.84 24.97 7,822,200 -0.09(-0.37%)
May 25, 2016 23.68 25.20 23.65 25.06 17,219,506 +1.19(+4.98%)
May 24, 2016 24.44 24.80 23.48 23.87 38,419,384 -1.91(-7.42%)
May 23, 2016 25.44 25.96 25.29 25.79 12,502,275 +0.52(+2.04%)
May 20, 2016 24.62 25.33 24.62 25.27 6,058,107 +0.63(+2.57%)
May 19, 2016 24.07 24.66 24.04 24.64 6,317,958 +0.61(+2.54%)
May 18, 2016 24.14 24.42 23.72 24.03 9,504,631 -0.89(-3.57%)
May 17, 2016 24.80 25.52 24.70 24.92 5,753,935 +0.13(+0.54%)
May 16, 2016 24.17 25.00 24.17 24.79 4,980,266 +0.60(+2.49%)
May 13, 2016 24.10 24.80 24.02 24.19 5,780,587 -0.23(-0.96%)
May 12, 2016 24.76 24.79 24.11 24.42 5,231,256 -0.22(-0.89%)
May 11, 2016 25.55 25.55 24.58 24.64 5,130,177 -1.13(-4.37%)
May 10, 2016 25.56 25.84 25.19 25.76 4,569,748 +0.24(+0.95%)
May 09, 2016 25.02 25.59 24.94 25.52 4,230,364 +0.53(+2.13%)
May 06, 2016 24.87 25.20 24.59 24.99 3,482,265 +0.29(+1.17%)
May 05, 2016 24.49 24.77 24.20 24.70 4,451,817 +0.09(+0.35%)
May 04, 2016 24.69 24.85 24.37 24.62 3,814,107 -0.19(-0.76%)
May 03, 2016 25.06 25.06 24.46 24.80 4,419,084 -0.41(-1.64%)
May 02, 2016 25.23 25.39 24.69 25.22 3,993,215 +0.15(+0.59%)
Apr 29, 2016 25.47 25.56 24.91 25.07 3,708,960 -0.45(-1.75%)
Apr 28, 2016 25.94 26.12 25.45 25.51 3,201,394 -0.65(-2.48%)
Apr 27, 2016 25.26 26.30 25.16 26.16 6,245,739 +0.26(+1.00%)
Apr 26, 2016 25.44 25.94 25.42 25.91 2,603,516 +0.53(+2.09%)
Apr 25, 2016 25.77 25.84 25.30 25.37 4,104,409 -0.59(-2.26%)
Apr 22, 2016 25.69 26.09 25.67 25.96 2,627,041 +0.28(+1.10%)
Apr 21, 2016 25.86 26.16 25.66 25.68 3,709,485 -0.20(-0.79%)
Apr 20, 2016 25.76 26.08 25.63 25.88 4,445,976 +0.17(+0.67%)
Apr 19, 2016 25.59 25.89 25.53 25.71 3,409,539 +0.09(+0.37%)
Apr 18, 2016 25.23 25.69 25.23 25.62 3,238,624 +0.30(+1.17%)
Apr 15, 2016 25.28 25.58 25.19 25.32 4,951,378 +0.05(+0.22%)
Apr 14, 2016 25.19 25.39 24.95 25.26 4,480,763 +0.13(+0.53%)
Apr 13, 2016 24.19 25.16 24.19 25.13 6,588,725 +1.05(+4.35%)
Apr 12, 2016 23.93 24.09 23.30 24.08 6,190,220 +0.22(+0.92%)
Apr 11, 2016 23.52 24.10 23.52 23.87 4,552,230 +0.34(+1.43%)
Apr 08, 2016 23.69 23.87 23.48 23.53 3,598,535 -0.09(-0.36%)
Apr 07, 2016 24.28 24.40 23.51 23.62 5,125,999 -0.73(-2.99%)
Apr 06, 2016 24.34 24.40 24.13 24.34 4,398,199 -0.05(-0.22%)
Apr 05, 2016 24.85 24.94 24.38 24.40 3,993,402 -0.53(-2.13%)
Apr 04, 2016 25.12 25.44 24.92 24.93 4,589,938 -0.17(-0.68%)
Apr 01, 2016 25.14 25.30 24.69 25.10 5,226,480 -0.25(-0.99%)
Mar 31, 2016 24.95 25.77 24.94 25.35 8,144,885 +0.68(+2.76%)
Mar 30, 2016 24.73 25.03 24.54 24.67 3,947,438 -0.10(-0.41%)
Mar 29, 2016 24.79 24.82 24.37 24.77 5,265,013 +0.25(+1.02%)
Mar 28, 2016 24.45 24.78 24.41 24.52 3,648,968 +0.07(+0.29%)
Mar 24, 2016 24.57 24.45 24.45 24.45 3,848,317 -0.10(-0.41%)
Mar 23, 2016 25.01 25.01 24.53 24.55 3,262,904 -0.28(-1.13%)
Mar 22, 2016 25.20 25.24 24.62 24.83 4,922,215 -0.34(-1.34%)
Mar 21, 2016 25.29 25.46 25.05 25.17 4,279,516 -0.24(-0.95%)
Mar 18, 2016 25.28 25.44 25.13 25.41 9,746,761 +0.22(+0.87%)
Mar 17, 2016 24.90 25.45 24.69 25.19 9,716,715 +0.16(+0.62%)
Mar 16, 2016 24.83 25.14 24.72 25.04 7,146,930 +0.20(+0.79%)
Mar 15, 2016 25.44 25.53 24.77 24.84 9,230,587 -0.73(-2.84%)
Mar 14, 2016 25.86 26.01 25.50 25.57 7,898,499 -0.51(-1.96%)
Mar 11, 2016 26.43 26.45 25.85 26.08 6,522,173 -0.18(-0.70%)
Mar 10, 2016 26.26 26.33 25.80 26.26 6,077,377 +0.17(+0.64%)
Mar 09, 2016 26.25 26.33 25.87 26.10 4,780,777 +0.08(+0.29%)
Mar 08, 2016 26.39 26.72 25.80 26.02 6,458,026 -0.24(-0.90%)
Mar 07, 2016 25.52 26.45 25.42 26.26 5,086,844 +0.60(+2.32%)
Mar 04, 2016 25.50 25.96 25.36 25.66 5,397,189 +0.04(+0.15%)
Mar 03, 2016 25.43 25.65 25.00 25.62 5,751,231 +0.32(+1.27%)
Mar 02, 2016 25.27 25.41 24.80 25.30 5,528,899 +0.05(+0.18%)
Mar 01, 2016 25.03 25.28 24.72 25.26 6,508,927 +0.50(+2.01%)
Feb 29, 2016 24.84 25.10 24.51 24.76 5,662,316 -0.05(-0.19%)
Feb 26, 2016 24.55 24.97 23.99 24.80 9,119,935 +0.16(+0.65%)
Feb 25, 2016 24.61 24.81 23.30 24.64 13,389,129 +0.59(+2.45%)
Feb 24, 2016 23.14 24.15 22.47 24.06 10,551,480 +0.42(+1.78%)
Feb 23, 2016 23.67 24.04 23.44 23.64 6,750,846 +0.15(+0.62%)
Feb 22, 2016 22.96 23.85 22.96 23.49 7,144,384 +0.60(+2.60%)
Feb 19, 2016 22.78 23.14 22.44 22.89 11,246,555 -0.61(-2.60%)
Feb 18, 2016 22.70 23.63 22.61 23.51 8,235,565 +0.54(+2.33%)
Feb 17, 2016 22.78 23.18 22.70 22.97 6,725,293 +0.42(+1.86%)
Feb 16, 2016 21.66 22.61 21.42 22.55 8,445,168 +1.05(+4.91%)
Feb 12, 2016 20.18 21.50 21.50 21.50 8,552,413 +0.91(+4.42%)
Feb 11, 2016 20.62 20.94 20.42 20.59 8,740,954 -0.28(-1.36%)
Feb 10, 2016 21.36 21.56 20.79 20.87 8,408,522 -0.47(-2.22%)
Feb 09, 2016 21.77 22.02 21.03 21.34 6,975,484 -0.54(-2.45%)
Feb 08, 2016 21.39 22.04 21.37 21.88 8,363,588 +0.32(+1.49%)
Feb 05, 2016 21.62 21.90 21.23 21.56 5,770,993 -0.12(-0.56%)
Feb 04, 2016 21.27 21.81 21.02 21.68 6,409,562 +0.02(+0.11%)
Feb 03, 2016 21.62 21.75 21.03 21.66 5,136,558 +0.02(+0.07%)
Feb 02, 2016 21.73 21.89 21.34 21.64 5,264,686 -0.20(-0.91%)
Feb 01, 2016 21.28 21.94 21.14 21.84 6,060,323 +0.49(+2.29%)
Jan 29, 2016 20.79 21.51 20.77 21.35 7,633,497 +0.73(+3.56%)
Jan 28, 2016 20.90 21.07 20.56 20.62 7,194,809 -0.23(-1.10%)
Jan 27, 2016 21.37 21.73 20.79 20.85 7,566,286 -0.59(-2.75%)
Jan 26, 2016 20.75 21.50 20.65 21.43 5,443,317 +0.74(+3.58%)
Jan 25, 2016 20.79 20.97 20.57 20.69 7,397,054 -0.15(-0.73%)
Jan 22, 2016 21.16 21.40 20.69 20.85 5,741,951 -0.01(-0.04%)
Jan 21, 2016 20.34 21.17 20.23 20.85 8,266,280 +0.57(+2.83%)
Jan 20, 2016 19.65 20.56 19.43 20.28 10,200,234 +0.50(+2.55%)
Jan 19, 2016 20.68 20.72 19.42 19.78 13,226,677 -0.95(-4.57%)
Jan 15, 2016 19.38 20.72 20.72 20.72 19,771,218 +0.52(+2.57%)
Jan 14, 2016 20.70 20.82 19.58 20.20 26,290,780 -2.16(-9.67%)
Jan 13, 2016 23.05 23.18 22.24 22.37 8,065,907 -0.67(-2.89%)
Jan 12, 2016 22.63 23.18 22.47 23.03 6,218,012 +0.54(+2.38%)
Jan 11, 2016 22.23 22.62 22.14 22.50 7,649,956 +0.37(+1.66%)
Jan 08, 2016 22.73 22.76 21.89 22.13 9,239,515 -0.98(-4.23%)
Jan 07, 2016 22.60 23.44 22.46 23.11 7,799,446 +0.21(+0.93%)
Jan 06, 2016 23.34 23.49 22.73 22.89 10,913,891 -0.92(-3.85%)
Jan 05, 2016 23.48 23.85 23.31 23.81 6,189,375 +0.38(+1.63%)
Jan 04, 2016 22.81 23.76 22.75 23.43 8,298,881 +0.15(+0.66%)
Dec 31, 2015 23.26 23.28 23.28 23.28 3,753,381 -0.01(-0.03%)
Dec 30, 2015 23.56 23.80 23.26 23.28 2,828,959 -0.22(-0.94%)
Dec 29, 2015 23.51 23.73 23.38 23.51 2,818,378 +0.17(+0.72%)
Dec 28, 2015 23.33 23.47 23.11 23.34 2,649,304 +0.02(+0.10%)
Dec 24, 2015 23.34 23.31 23.31 23.31 2,290,934 -0.08(-0.33%)
Dec 23, 2015 23.14 23.60 22.93 23.39 5,827,560 +0.34(+1.46%)
Dec 22, 2015 22.44 23.26 22.40 23.05 5,945,778 +0.77(+3.46%)
Dec 21, 2015 22.24 22.51 22.08 22.28 4,374,076 +0.08(+0.38%)
Dec 18, 2015 22.68 22.68 22.09 22.20 11,292,926 -0.58(-2.55%)
Dec 17, 2015 23.44 23.53 22.76 22.78 6,417,748 -0.69(-2.93%)
Dec 16, 2015 23.02 23.53 22.96 23.47 5,627,267 +0.50(+2.20%)
Dec 15, 2015 23.02 23.25 22.78 22.96 5,241,742 +0.11(+0.47%)
Dec 14, 2015 22.92 23.27 22.58 22.86 5,209,778 +0.08(+0.37%)
Dec 11, 2015 22.92 23.16 22.70 22.77 5,864,391 -0.41(-1.75%)
Dec 10, 2015 23.36 23.58 23.11 23.18 4,732,323 -0.15(-0.66%)
Dec 09, 2015 23.38 24.05 23.15 23.33 5,569,395 -0.26(-1.10%)
Dec 08, 2015 23.30 23.97 23.20 23.59 4,508,903 +0.14(+0.59%)
Dec 07, 2015 23.52 23.63 23.03 23.45 5,899,359 -0.08(-0.35%)
Dec 04, 2015 23.88 23.91 23.44 23.54 8,623,797 -0.21(-0.89%)
Dec 03, 2015 23.44 23.89 22.91 23.75 12,926,278 +0.30(+1.29%)
Dec 02, 2015 23.86 24.00 23.31 23.44 5,421,810 -0.36(-1.50%)
Dec 01, 2015 24.15 24.20 23.47 23.80 7,258,172 -0.31(-1.29%)
Nov 30, 2015 24.07 24.52 23.90 24.11 7,903,231 +0.23(+0.95%)
Nov 27, 2015 24.35 24.40 23.86 23.88 3,735,733 -0.36(-1.47%)
Nov 25, 2015 23.92 24.24 24.24 24.24 7,112,410 +0.32(+1.33%)
Nov 24, 2015 22.97 24.14 22.84 23.92 8,907,224 +0.57(+2.44%)
Nov 23, 2015 23.11 23.44 23.03 23.35 7,447,144 +0.20(+0.89%)
Nov 20, 2015 23.57 23.60 22.61 23.15 11,877,362 -0.12(-0.52%)
Nov 19, 2015 22.16 23.77 21.74 23.27 28,593,714 -0.50(-2.11%)
Nov 18, 2015 23.45 24.08 23.38 23.77 12,652,532 +0.47(+2.02%)
Nov 17, 2015 23.85 23.86 23.00 23.30 11,106,456 -0.70(-2.91%)
Nov 16, 2015 23.52 24.30 23.39 24.00 14,122,475 -0.31(-1.28%)
Nov 13, 2015 25.17 25.61 23.93 24.31 15,541,079 -1.48(-5.74%)
Nov 12, 2015 25.99 26.20 25.63 25.79 7,413,426 -0.27(-1.05%)
Nov 11, 2015 26.31 26.39 25.96 26.06 7,691,512 -0.24(-0.89%)
Nov 10, 2015 26.74 26.97 26.05 26.30 5,667,503 -0.53(-1.98%)
Nov 09, 2015 26.81 27.01 26.56 26.83 5,753,382 -0.04(-0.14%)
Nov 06, 2015 26.46 27.07 26.43 26.87 4,230,009 +0.30(+1.11%)
Nov 05, 2015 26.27 26.59 25.95 26.57 4,195,700 +0.41(+1.57%)
Nov 04, 2015 27.01 27.06 26.11 26.16 6,325,271 -0.96(-3.53%)
Nov 03, 2015 26.88 27.70 26.83 27.12 5,197,165 +0.24(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.