Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 50.61 51.50 50.59 51.10 8,501,184 +2.04(+4.16%)
Nov 29, 2016 48.58 49.21 48.34 49.06 3,981,795 -0.14(-0.28%)
Nov 28, 2016 49.64 49.67 49.12 49.20 4,228,085 -0.98(-1.95%)
Nov 25, 2016 50.15 50.30 50.03 50.18 1,504,274 -0.12(-0.24%)
Nov 23, 2016 50.30 50.30 50.30 0 -0.46(-0.91%)
Nov 22, 2016 50.73 50.93 50.30 50.76 3,896,874 +0.23(+0.46%)
Nov 21, 2016 50.24 50.58 50.22 50.53 3,656,705 +1.31(+2.66%)
Nov 18, 2016 49.25 49.45 48.83 49.22 3,618,058 -0.23(-0.47%)
Nov 17, 2016 49.73 50.03 49.39 49.45 3,166,882 +0.18(+0.37%)
Nov 16, 2016 49.26 49.74 49.12 49.27 5,505,716 -0.63(-1.26%)
Nov 15, 2016 49.11 49.98 49.11 49.90 6,521,191 +1.12(+2.30%)
Nov 14, 2016 48.37 48.81 48.07 48.78 6,882,764 -0.50(-1.01%)
Nov 11, 2016 49.72 49.89 48.86 49.28 5,559,351 -1.87(-3.66%)
Nov 10, 2016 51.52 51.66 50.91 51.15 4,150,885 +0.27(+0.53%)
Nov 09, 2016 49.99 51.19 49.94 50.88 3,859,170 +0.37(+0.73%)
Nov 08, 2016 50.33 50.97 50.32 50.51 3,945,975 -0.85(-1.65%)
Nov 07, 2016 50.90 51.38 50.87 51.36 3,790,198 +1.08(+2.15%)
Nov 04, 2016 50.25 50.74 50.17 50.28 5,067,691 -0.61(-1.20%)
Nov 03, 2016 50.86 51.11 50.53 50.89 4,078,452 -0.11(-0.22%)
Nov 02, 2016 51.24 51.38 50.54 51.00 5,890,965 -1.17(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.