Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.965 6.002 5.704 5.888 18,171,944 -0.15(-2.56%)
Nov 29, 2016 5.810 6.111 5.723 6.043 15,834,491 +0.08(+1.30%)
Nov 28, 2016 5.985 6.004 5.781 5.965 17,207,966 +0.13(+2.16%)
Nov 25, 2016 5.752 5.927 5.684 5.839 9,320,846 +0.12(+2.03%)
Nov 23, 2016 5.723 5.723 5.723 0 -0.34(-5.59%)
Nov 22, 2016 6.043 6.101 5.796 6.062 15,254,662 +0.12(+1.95%)
Nov 21, 2016 5.830 6.052 5.820 5.946 12,713,338 +0.19(+3.37%)
Nov 18, 2016 5.733 5.868 5.636 5.752 14,449,724 -0.05(-0.83%)
Nov 17, 2016 5.946 6.072 5.684 5.801 9,671,166 -0.12(-2.08%)
Nov 16, 2016 6.089 6.108 5.682 5.924 9,970,641 -0.18(-3.01%)
Nov 15, 2016 5.682 6.137 5.682 6.108 10,262,715 +0.35(+6.05%)
Nov 14, 2016 5.701 5.924 5.469 5.760 13,462,473 -0.08(-1.33%)
Nov 11, 2016 6.224 6.321 5.740 5.837 12,117,884 -0.30(-4.89%)
Nov 10, 2016 6.853 6.853 6.089 6.137 16,858,570 -0.87(-12.43%)
Nov 09, 2016 7.202 7.395 6.921 7.008 22,779,240 +0.07(+0.98%)
Nov 08, 2016 6.389 7.115 6.360 6.941 33,635,148 +0.53(+8.31%)
Nov 07, 2016 6.060 6.457 6.002 6.408 22,978,046 +0.15(+2.48%)
Nov 04, 2016 6.050 6.273 6.050 6.253 14,288,932 +0.16(+2.70%)
Nov 03, 2016 5.876 6.118 5.847 6.089 7,931,595 +0.15(+2.44%)
Nov 02, 2016 6.185 6.273 5.856 5.943 12,838,169 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.