Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,746.91 +95.76 (+0.54%)
Daily Price Updated: 4:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22842 22890 22755 22790 0 +52.70(+0.23%)
Nov 29, 2016 22740 22868 22725 22737 0 -93.50(-0.41%)
Nov 28, 2016 22739 22964 22739 22831 0 +107.20(+0.47%)
Nov 27, 2016 22609 22764 22590 22723 0 +0.00(+0.00%)
Nov 26, 2016 22609 22764 22590 22723 0 +0.00(+0.00%)
Nov 25, 2016 22609 22764 22590 22723 0 +114.90(+0.51%)
Nov 24, 2016 22575 22647 22488 22608 0 -68.20(-0.30%)
Nov 23, 2016 22702 22804 22641 22677 0 -1.40(-0.01%)
Nov 22, 2016 22492 22719 22485 22678 0 +320.30(+1.43%)
Nov 21, 2016 22313 22481 22228 22358 0 +13.60(+0.06%)
Nov 20, 2016 22239 22374 22147 22344 0 +0.00(+0.00%)
Nov 19, 2016 22239 22374 22147 22344 0 +0.00(+0.00%)
Nov 18, 2016 22239 22374 22147 22344 0 +81.30(+0.37%)
Nov 17, 2016 22170 22368 22114 22263 0 -17.60(-0.08%)
Nov 16, 2016 22440 22499 22280 22280 0 -43.40(-0.19%)
Nov 15, 2016 22271 22411 22254 22324 0 +101.70(+0.46%)
Nov 14, 2016 22344 22359 22119 22222 0 -308.90(-1.37%)
Nov 13, 2016 22622 22673 22443 22531 0 +0.00(+0.00%)
Nov 12, 2016 22622 22673 22443 22531 0 +0.00(+0.00%)
Nov 11, 2016 22622 22673 22443 22531 0 -308.00(-1.35%)
Nov 10, 2016 22849 22918 22778 22839 0 +423.90(+1.89%)
Nov 09, 2016 23048 23048 21958 22415 0 -494.30(-2.16%)
Nov 08, 2016 22982 22997 22820 22910 0 +108.10(+0.47%)
Nov 07, 2016 22683 22867 22624 22801 0 +158.80(+0.70%)
Nov 06, 2016 22612 22772 22588 22643 0 +0.00(+0.00%)
Nov 05, 2016 22612 22772 22588 22643 0 +0.00(+0.00%)
Nov 04, 2016 22612 22772 22588 22643 0 -40.90(-0.18%)
Nov 03, 2016 22709 22855 22684 22684 0 -127.00(-0.56%)
Nov 02, 2016 22946 22957 22785 22810 0 -336.60(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.