Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.970 9.040 8.350 8.530 537,279 +0.18(+2.16%)
Nov 29, 2016 8.500 8.660 8.150 8.350 264,780 -0.22(-2.57%)
Nov 28, 2016 9.090 9.090 8.500 8.570 148,788 -0.22(-2.50%)
Nov 25, 2016 8.750 9.172 8.700 8.790 272,595 +0.07(+0.80%)
Nov 23, 2016 8.720 8.720 8.720 0 -0.48(-5.22%)
Nov 22, 2016 9.170 9.560 8.990 9.200 346,063 -0.04(-0.43%)
Nov 21, 2016 9.000 10.19 8.810 9.240 1,260,698 +0.56(+6.45%)
Nov 18, 2016 8.730 8.790 8.070 8.680 420,844 -0.14(-1.59%)
Nov 17, 2016 9.650 9.700 8.500 8.820 969,293 -0.98(-10.00%)
Nov 16, 2016 9.910 12.17 9.410 9.800 3,783,130 +0.47(+5.04%)
Nov 15, 2016 8.000 10.50 8.000 9.330 4,560,467 +1.75(+23.09%)
Nov 14, 2016 7.500 7.750 7.250 7.580 517,299 +0.29(+3.98%)
Nov 11, 2016 7.060 7.470 6.900 7.290 246,012 +0.01(+0.14%)
Nov 10, 2016 6.750 8.080 6.750 7.280 1,399,782 +0.52(+7.69%)
Nov 09, 2016 7.000 7.250 6.650 6.760 861,885 +0.47(+7.47%)
Nov 08, 2016 6.500 6.590 6.020 6.290 491,039 -0.25(-3.82%)
Nov 07, 2016 7.310 7.310 6.530 6.540 510,140 -0.61(-8.53%)
Nov 04, 2016 7.050 7.650 6.850 7.150 1,192,691 -1.52(-17.53%)
Nov 03, 2016 8.750 8.981 8.260 8.670 612,938 -0.06(-0.69%)
Nov 02, 2016 8.290 9.190 8.290 8.730 923,498 +0.33(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.