Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.12	25.14	25.11	25.14	9,709	+0.03(+0.12%)
Feb 26, 2016	25.11	25.11	25.11	25.11	9,430	-0.01(-0.04%)
Feb 25, 2016	25.10	25.14	25.10	25.12	25,284	-0.01(-0.04%)
Feb 24, 2016	25.11	25.15	25.11	25.13	10,061	-0.02(-0.08%)
Feb 23, 2016	25.15	25.15	25.09	25.15	23,199	+0.02(+0.08%)
Feb 22, 2016	25.12	25.17	25.12	25.13	42,734	+0.00(+0.00%)
Feb 19, 2016	25.12	25.18	25.12	25.13	8,574	-0.05(-0.19%)
Feb 18, 2016	25.12	25.18	25.12	25.17	37,090	+0.05(+0.20%)
Feb 17, 2016	25.14	25.17	25.13	25.13	10,806	+0.04(+0.16%)
Feb 16, 2016	25.18	25.18	25.08	25.09	12,812	+0.03(+0.12%)
Feb 12, 2016	25.17	25.06	25.06	25.06	172,865	-0.06(-0.23%)
Feb 11, 2016	25.16	25.20	25.11	25.12	11,304	-0.01(-0.04%)
Feb 10, 2016	25.17	25.17	25.09	25.13	11,313	+0.00(+0.00%)
Feb 09, 2016	25.13	25.16	25.09	25.13	19,059	+0.00(+0.00%)
Feb 08, 2016	25.09	25.14	25.08	25.13	8,147	+0.03(+0.12%)
Feb 05, 2016	25.04	25.12	25.04	25.10	12,194	+0.01(+0.04%)
Feb 04, 2016	25.07	25.10	25.04	25.09	25,975	+0.04(+0.16%)
Feb 03, 2016	24.98	25.08	24.98	25.05	31,388	+0.03(+0.12%)
Feb 02, 2016	25.00	25.05	25.00	25.02	4,562	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.