Indicators

Whirlpool Corp (NY: WHR )

95.63 +0.59 (+0.62%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	116.81	119.30	116.34	117.43	1,525,278	+0.58(+0.50%)
Feb 26, 2016	115.01	117.75	114.83	116.84	1,222,694	+2.03(+1.76%)
Feb 25, 2016	114.86	115.38	112.59	114.82	1,486,424	+0.45(+0.39%)
Feb 24, 2016	112.06	114.63	110.53	114.37	1,493,539	+1.54(+1.37%)
Feb 23, 2016	111.22	113.43	110.74	112.83	1,620,425	+1.45(+1.30%)
Feb 22, 2016	109.05	111.85	108.82	111.38	1,660,283	+3.98(+3.71%)
Feb 19, 2016	104.68	107.84	104.68	107.40	1,670,294	+1.83(+1.73%)
Feb 18, 2016	104.38	105.72	103.31	105.57	1,120,232	+1.22(+1.17%)
Feb 17, 2016	102.66	105.02	102.41	104.35	1,205,551	+2.56(+2.51%)
Feb 16, 2016	100.70	102.17	98.70	101.79	1,839,477	+2.45(+2.47%)
Feb 12, 2016	99.05	99.34	99.34	99.34	1,501,655	+1.84(+1.89%)
Feb 11, 2016	98.79	100.00	96.37	97.50	1,573,678	-3.47(-3.44%)
Feb 10, 2016	103.87	104.07	100.92	100.97	1,060,237	-2.01(-1.96%)
Feb 09, 2016	100.21	103.77	100.21	102.99	1,577,865	+1.35(+1.33%)
Feb 08, 2016	102.75	102.81	99.80	101.63	1,488,951	-1.94(-1.87%)
Feb 05, 2016	104.99	106.34	103.03	103.57	1,196,142	-1.49(-1.42%)
Feb 04, 2016	102.85	106.02	102.75	105.06	1,885,304	+3.55(+3.49%)
Feb 03, 2016	100.58	101.54	98.87	101.51	1,744,596	+2.17(+2.19%)
Feb 02, 2016	101.08	101.34	99.03	99.34	1,906,953	-2.43(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.