Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.47	11.90	11.46	11.88	671,785	+0.47(+4.12%)
Feb 26, 2016	12.27	12.27	11.32	11.41	1,249,685	-1.06(-8.50%)
Feb 25, 2016	12.36	12.67	12.26	12.47	589,836	-0.28(-2.20%)
Feb 24, 2016	13.32	13.64	12.62	12.75	957,403	-0.09(-0.70%)
Feb 23, 2016	12.75	12.96	12.72	12.84	1,585,051	+0.25(+1.99%)
Feb 22, 2016	12.22	12.82	12.20	12.59	569,002	-0.55(-4.19%)
Feb 19, 2016	13.21	13.32	13.05	13.14	466,395	-0.34(-2.52%)
Feb 18, 2016	12.85	13.60	12.81	13.48	447,532	+0.58(+4.50%)
Feb 17, 2016	12.84	13.18	12.84	12.90	398,458	+0.11(+0.86%)
Feb 16, 2016	13.23	13.28	12.78	12.79	1,034,088	-1.32(-9.36%)
Feb 12, 2016	14.00	14.11	14.11	14.11	508,900	+0.08(+0.57%)
Feb 11, 2016	14.00	14.68	13.63	14.03	1,539,408	+1.04(+8.01%)
Feb 10, 2016	12.84	13.01	12.44	12.99	1,835,623	+0.15(+1.17%)
Feb 09, 2016	13.18	13.40	12.73	12.84	920,370	-0.26(-1.98%)
Feb 08, 2016	12.82	13.42	12.74	13.10	1,244,546	+0.66(+5.31%)
Feb 05, 2016	11.56	12.44	11.53	12.44	553,482	+0.42(+3.49%)
Feb 04, 2016	11.97	12.10	11.77	12.02	860,257	+0.54(+4.70%)
Feb 03, 2016	10.97	11.84	10.96	11.48	1,106,699	+0.76(+7.09%)
Feb 02, 2016	10.83	10.90	10.56	10.72	405,419	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.