Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.607	9.737	9.551	9.551	3,431	+0.08(+0.88%)
Feb 26, 2016	9.375	9.561	9.218	9.468	7,060	+0.16(+1.69%)
Feb 25, 2016	9.292	9.598	9.153	9.310	16,005	+0.18(+1.93%)
Feb 24, 2016	9.273	9.282	9.134	9.134	1,198	-0.01(-0.10%)
Feb 23, 2016	9.329	9.329	9.134	9.143	4,704	-0.27(-2.86%)
Feb 22, 2016	9.505	9.689	9.412	9.412	6,441	+0.00(+0.00%)
Feb 19, 2016	9.533	9.565	9.412	9.412	3,554	-0.08(-0.88%)
Feb 18, 2016	9.514	9.514	9.422	9.496	4,860	+0.06(+0.69%)
Feb 17, 2016	9.292	9.663	9.292	9.431	5,850	-0.04(-0.44%)
Feb 16, 2016	9.644	9.644	9.320	9.473	191,764	-0.07(-0.73%)
Feb 12, 2016	9.384	9.542	9.542	9.542	970	+0.22(+2.39%)
Feb 11, 2016	9.282	9.412	9.255	9.320	6,691	-0.14(-1.47%)
Feb 10, 2016	9.542	9.561	9.375	9.459	8,798	-0.08(-0.87%)
Feb 09, 2016	9.403	9.561	9.329	9.542	4,473	+0.05(+0.49%)
Feb 08, 2016	9.681	9.755	9.394	9.496	166,733	-0.24(-2.48%)
Feb 05, 2016	9.737	9.737	9.737	9.737	5,511	+0.01(+0.10%)
Feb 04, 2016	9.728	9.728	9.728	9.728	351	-0.05(-0.47%)
Feb 02, 2016	9.737	9.774	9.774	9.774	150	+0.26(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.