Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.56	12.60	12.42	12.43	209,294	-0.49(-3.81%)
Feb 26, 2016	13.02	13.08	12.91	12.92	9,224	-0.14(-1.07%)
Feb 25, 2016	12.93	13.36	12.93	13.06	66,016	+0.29(+2.30%)
Feb 24, 2016	12.56	12.79	12.38	12.77	265,843	-0.89(-6.51%)
Feb 23, 2016	13.66	13.77	13.54	13.66	4,658	+0.34(+2.54%)
Feb 22, 2016	13.45	13.45	13.31	13.32	6,164	-0.13(-0.98%)
Feb 19, 2016	13.47	13.49	13.45	13.45	9,582	+0.12(+0.88%)
Feb 18, 2016	13.34	13.52	13.31	13.34	9,347	+0.13(+1.00%)
Feb 17, 2016	13.26	13.26	13.20	13.20	9,729	-0.01(-0.11%)
Feb 16, 2016	13.07	13.30	12.86	13.22	13,117	+1.01(+8.24%)
Feb 12, 2016	12.15	12.21	12.21	12.21	1,905	-0.06(-0.48%)
Feb 11, 2016	12.38	12.38	11.99	12.27	18,169	-0.29(-2.28%)
Feb 10, 2016	12.55	12.59	12.46	12.56	9,095	+0.00(+0.00%)
Feb 09, 2016	12.40	12.57	12.40	12.56	6,535	-0.08(-0.64%)
Feb 08, 2016	12.53	12.66	12.47	12.64	11,669	-0.18(-1.43%)
Feb 05, 2016	12.96	12.96	12.81	12.82	14,301	-0.21(-1.63%)
Feb 04, 2016	13.06	13.06	12.87	13.03	9,101	-0.34(-2.53%)
Feb 03, 2016	13.11	13.37	13.02	13.37	5,554	+0.11(+0.83%)
Feb 02, 2016	13.40	13.54	13.25	13.26	5,065	-0.35(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.