Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.82	17.93	16.76	16.89	422,516	-0.93(-5.22%)
Feb 26, 2016	18.31	18.34	17.49	17.82	300,663	-0.25(-1.38%)
Feb 25, 2016	17.80	18.34	17.72	18.07	356,920	+0.42(+2.38%)
Feb 24, 2016	18.00	18.01	17.18	17.65	405,686	-0.27(-1.51%)
Feb 23, 2016	20.81	20.93	17.68	17.92	1,258,002	-3.11(-14.79%)
Feb 22, 2016	21.00	21.17	20.54	21.03	557,485	+0.31(+1.50%)
Feb 19, 2016	20.37	20.72	20.11	20.72	205,866	+0.26(+1.27%)
Feb 18, 2016	20.55	20.86	20.34	20.46	303,039	-0.07(-0.34%)
Feb 17, 2016	19.86	20.54	19.67	20.53	398,036	+0.89(+4.53%)
Feb 16, 2016	19.15	19.65	18.66	19.64	353,096	+0.81(+4.30%)
Feb 12, 2016	19.03	18.83	18.83	18.83	276,700	+0.12(+0.64%)
Feb 11, 2016	18.32	18.89	18.11	18.71	270,466	+0.10(+0.54%)
Feb 10, 2016	18.54	19.17	18.44	18.61	232,489	+0.16(+0.87%)
Feb 09, 2016	18.50	19.08	18.21	18.45	238,574	-0.24(-1.28%)
Feb 08, 2016	17.87	18.72	17.45	18.69	408,595	+0.64(+3.55%)
Feb 05, 2016	17.93	18.20	17.66	18.05	274,157	+0.23(+1.29%)
Feb 04, 2016	18.14	18.29	17.69	17.82	358,013	-0.30(-1.66%)
Feb 03, 2016	18.93	18.93	17.74	18.12	523,920	-0.59(-3.15%)
Feb 02, 2016	19.32	19.52	18.67	18.71	342,648	-0.74(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.