Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.17 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.49	15.50	15.48	15.48	10,569	-0.02(-0.12%)
Mar 30, 2016	15.50	15.51	15.49	15.50	5,599	+0.34(+2.23%)
Mar 28, 2016	15.14	15.16	15.14	15.16	77	+0.05(+0.34%)
Mar 24, 2016	15.00	15.11	15.11	15.11	2,721	-0.02(-0.14%)
Mar 23, 2016	15.22	15.22	15.13	15.13	2,595	-0.29(-1.90%)
Mar 18, 2016	15.45	15.45	15.41	15.42	67	+0.03(+0.23%)
Mar 17, 2016	15.25	15.43	15.20	15.39	52,889	+0.19(+1.28%)
Mar 16, 2016	14.98	15.22	14.98	15.19	10,363	+0.19(+1.25%)
Mar 15, 2016	14.97	15.02	14.94	15.01	10,541	-0.15(-0.96%)
Mar 14, 2016	15.12	15.15	15.12	15.15	3,435	+0.01(+0.09%)
Mar 11, 2016	15.11	15.18	15.11	15.14	31,494	+0.32(+2.16%)
Mar 10, 2016	15.02	15.02	14.82	14.82	4,889	-0.05(-0.33%)
Mar 09, 2016	14.87	14.87	14.87	14.87	266	+0.08(+0.52%)
Mar 08, 2016	14.82	14.84	14.79	14.79	2,810	-0.12(-0.79%)
Mar 07, 2016	14.93	14.96	14.90	14.91	34,372	+0.01(+0.09%)
Mar 04, 2016	14.89	14.73	14.73	14.89	11,435	+0.17(+1.13%)
Mar 03, 2016	14.69	14.73	14.69	14.73	9,665	+0.17(+1.19%)
Mar 02, 2016	14.49	14.56	14.41	14.55	11,102	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.