Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.03	23.03	23.03	23.03	73	-0.07(-0.30%)
Mar 29, 2016	23.10	23.10	23.10	23.10	45	-0.12(-0.52%)
Mar 28, 2016	23.22	23.22	23.22	23.22	430	-0.23(-0.98%)
Mar 24, 2016	23.32	23.45	23.45	23.45	1,000	+0.12(+0.51%)
Mar 23, 2016	23.33	23.33	23.33	23.33	4,000	+0.10(+0.43%)
Mar 18, 2016	23.23	23.23	23.23	23.23	6,500	-0.11(-0.45%)
Mar 17, 2016	23.35	23.36	23.33	23.34	15,435	-0.22(-0.96%)
Mar 16, 2016	23.71	23.71	23.56	23.56	17,375	+0.11(+0.47%)
Mar 10, 2016	23.45	23.45	23.45	23.45	21,200	+0.15(+0.64%)
Mar 08, 2016	23.30	23.30	23.30	23.30	5,200	-0.11(-0.47%)
Mar 07, 2016	23.42	23.42	23.41	23.41	37,000	+0.11(+0.49%)
Mar 03, 2016	23.38	23.30	23.30	23.30	1,000	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.