Indicators

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

27.38 -0.56 (-2.00%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.75	21.38	20.75	21.38	17,913	+0.57(+2.75%)
Mar 29, 2016	20.79	20.80	20.80	20.80	655	+0.20(+0.98%)
Mar 28, 2016	20.60	20.60	20.60	20.60	2,024	+0.22(+1.06%)
Mar 24, 2016	20.39	20.39	20.39	20.39	655	-0.38(-1.81%)
Mar 23, 2016	20.76	20.76	20.76	20.76	721	-0.14(-0.69%)
Mar 21, 2016	20.58	20.91	20.91	20.91	28	+0.02(+0.07%)
Mar 18, 2016	20.89	20.89	20.89	20.89	1,856	+0.30(+1.44%)
Mar 17, 2016	20.59	20.59	20.59	20.59	546	+0.19(+0.92%)
Mar 16, 2016	20.41	20.41	20.41	20.41	526	+0.40(+1.99%)
Mar 15, 2016	20.01	20.01	20.01	20.01	561	-0.37(-1.83%)
Mar 14, 2016	20.38	20.38	20.38	20.38	330	+0.74(+3.78%)
Mar 10, 2016	19.57	19.64	19.64	19.64	2,404	-0.06(-0.30%)
Mar 08, 2016	19.70	19.70	19.70	19.70	45	-0.24(-1.19%)
Mar 07, 2016	20.08	20.08	19.91	19.93	14,542	-0.03(-0.16%)
Mar 04, 2016	19.97	19.97	19.97	19.97	905	+0.30(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.