Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 137.64 140.38 136.95 138.78 380,285 +0.86(+0.62%)
Mar 30, 2016 137.24 138.50 136.02 137.92 287,625 +1.62(+1.19%)
Mar 29, 2016 133.48 136.48 132.70 136.30 262,741 +2.20(+1.64%)
Mar 28, 2016 133.59 134.64 132.58 134.10 302,881 +0.52(+0.39%)
Mar 24, 2016 132.13 133.58 133.58 133.58 288,300 +0.84(+0.63%)
Mar 23, 2016 135.83 136.48 132.22 132.74 343,435 -3.05(-2.25%)
Mar 22, 2016 133.62 136.34 133.25 135.79 421,844 +1.17(+0.87%)
Mar 21, 2016 134.06 135.14 133.24 134.62 319,380 +0.44(+0.33%)
Mar 18, 2016 130.20 134.78 129.10 134.18 383,729 +4.22(+3.25%)
Mar 17, 2016 132.21 133.03 126.43 129.96 484,754 -2.30(-1.74%)
Mar 16, 2016 131.25 133.22 129.79 132.26 214,622 +1.10(+0.84%)
Mar 15, 2016 133.99 134.59 131.00 131.16 441,149 -3.49(-2.59%)
Mar 14, 2016 135.53 136.32 134.50 134.65 222,496 -1.47(-1.08%)
Mar 11, 2016 136.36 136.49 134.52 136.12 401,428 +1.60(+1.19%)
Mar 10, 2016 138.57 140.94 134.11 134.52 491,491 -3.05(-2.22%)
Mar 09, 2016 138.60 139.50 135.98 137.57 300,879 -0.79(-0.57%)
Mar 08, 2016 139.00 139.33 135.50 138.36 453,656 -0.38(-0.27%)
Mar 07, 2016 135.65 139.59 135.02 138.74 399,535 +2.41(+1.77%)
Mar 04, 2016 133.35 135.89 131.82 136.33 497,806 +1.98(+1.47%)
Mar 03, 2016 130.73 134.57 127.11 134.35 738,202 +3.12(+2.38%)
Mar 02, 2016 132.17 133.00 129.99 131.23 597,955 -1.14(-0.86%)
Mar 01, 2016 129.53 132.63 127.93 132.37 595,895 +3.30(+2.56%)
Feb 29, 2016 127.99 130.24 127.00 129.07 359,948 +0.75(+0.58%)
Feb 26, 2016 127.32 128.99 125.52 128.32 291,190 +1.35(+1.06%)
Feb 25, 2016 126.73 127.97 123.69 126.97 282,827 +0.06(+0.05%)
Feb 24, 2016 124.00 127.77 122.44 126.91 503,807 +2.16(+1.73%)
Feb 23, 2016 126.50 127.69 123.50 124.75 400,942 -2.55(-2.00%)
Feb 22, 2016 127.56 128.33 126.21 127.30 290,937 +1.32(+1.05%)
Feb 19, 2016 125.64 126.54 123.27 125.98 470,461 -0.41(-0.32%)
Feb 18, 2016 129.42 129.42 124.39 126.39 706,269 -2.44(-1.89%)
Feb 17, 2016 126.88 130.98 126.62 128.83 516,094 +1.57(+1.23%)
Feb 16, 2016 118.98 127.99 118.24 127.26 600,544 +9.12(+7.72%)
Feb 12, 2016 118.34 118.14 118.14 118.14 377,500 +1.17(+1.00%)
Feb 11, 2016 115.60 118.05 114.59 116.97 320,371 -0.27(-0.23%)
Feb 10, 2016 119.53 120.00 115.47 117.24 369,582 -1.07(-0.90%)
Feb 09, 2016 117.67 121.14 115.75 118.31 662,542 -0.32(-0.27%)
Feb 08, 2016 123.73 123.96 115.56 118.63 1,057,778 -5.37(-4.33%)
Feb 05, 2016 139.02 139.02 123.93 124.00 1,851,400 -18.26(-12.84%)
Feb 04, 2016 140.47 145.26 139.20 142.26 795,276 +1.02(+0.72%)
Feb 03, 2016 141.57 142.09 139.02 141.24 258,891 +0.16(+0.11%)
Feb 02, 2016 141.57 141.78 140.00 141.08 246,702 -1.51(-1.06%)
Feb 01, 2016 141.08 143.89 138.59 142.59 329,140 +0.79(+0.56%)
Jan 29, 2016 138.78 142.54 138.32 141.80 322,993 +3.51(+2.54%)
Jan 28, 2016 144.07 144.39 137.21 138.29 321,892 -4.61(-3.23%)
Jan 27, 2016 141.44 143.37 140.11 142.90 439,042 +0.92(+0.65%)
Jan 26, 2016 143.76 143.93 140.50 141.98 223,996 -1.56(-1.09%)
Jan 25, 2016 142.33 145.39 142.33 143.54 255,198 -0.37(-0.26%)
Jan 22, 2016 142.44 147.49 139.77 143.91 537,234 +4.41(+3.16%)
Jan 21, 2016 142.03 142.21 139.03 139.50 377,259 -2.40(-1.69%)
Jan 20, 2016 141.22 144.99 136.81 141.90 1,038,260 -0.64(-0.45%)
Jan 19, 2016 149.91 152.17 141.98 142.54 654,757 -7.03(-4.70%)
Jan 15, 2016 148.86 149.57 149.57 149.57 679,900 -2.17(-1.43%)
Jan 14, 2016 155.00 155.34 148.75 151.74 569,424 -2.67(-1.73%)
Jan 13, 2016 158.16 158.69 152.10 154.41 378,134 -2.76(-1.76%)
Jan 12, 2016 154.85 158.20 154.24 157.17 301,557 +3.09(+2.01%)
Jan 11, 2016 160.81 161.45 151.56 154.08 454,495 -5.85(-3.66%)
Jan 08, 2016 160.24 162.97 159.22 159.93 441,094 +0.63(+0.40%)
Jan 07, 2016 162.42 167.08 158.35 159.30 622,808 -6.00(-3.63%)
Jan 06, 2016 160.64 167.46 160.03 165.30 531,637 +2.08(+1.27%)
Jan 05, 2016 158.77 165.54 158.77 163.22 523,705 +4.99(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.