Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.440 5.180 4.440 5.040 60,820 +0.49(+10.77%)
Mar 30, 2016 4.690 4.760 4.450 4.550 28,572 -0.16(-3.40%)
Mar 29, 2016 4.920 4.920 4.660 4.710 40,815 -0.45(-8.72%)
Mar 28, 2016 5.050 5.200 4.860 5.160 10,129 -0.04(-0.77%)
Mar 24, 2016 5.480 5.200 5.200 5.200 12,000 -0.26(-4.76%)
Mar 23, 2016 5.840 5.866 5.460 5.460 26,928 -0.42(-7.14%)
Mar 22, 2016 5.750 5.970 5.590 5.880 38,061 +0.04(+0.68%)
Mar 21, 2016 6.050 6.457 5.760 5.840 28,291 -0.15(-2.50%)
Mar 18, 2016 5.900 6.300 5.700 5.990 65,286 +0.19(+3.28%)
Mar 17, 2016 6.250 6.250 5.550 5.800 57,527 -0.62(-9.66%)
Mar 16, 2016 6.220 6.993 6.220 6.420 30,690 -0.03(-0.47%)
Mar 15, 2016 6.790 6.790 6.270 6.450 24,592 -0.03(-0.46%)
Mar 14, 2016 6.100 6.900 6.030 6.480 32,394 +0.06(+0.93%)
Mar 11, 2016 6.490 6.560 6.301 6.420 14,274 -0.09(-1.38%)
Mar 10, 2016 6.990 6.990 6.320 6.510 18,219 -0.46(-6.60%)
Mar 09, 2016 7.230 7.770 6.260 6.970 22,624 -0.29(-3.99%)
Mar 08, 2016 8.000 8.150 7.110 7.260 43,801 -0.88(-10.81%)
Mar 07, 2016 6.650 8.150 6.411 8.140 74,651 +1.68(+26.01%)
Mar 04, 2016 4.620 6.660 4.560 6.460 73,227 +1.97(+43.88%)
Mar 03, 2016 4.520 4.640 4.350 4.490 85,400 +0.09(+2.05%)
Mar 02, 2016 4.430 4.510 4.163 4.400 15,319 +0.20(+4.76%)
Mar 01, 2016 4.360 4.370 3.900 4.200 29,033 +0.00(+0.00%)
Feb 29, 2016 4.500 4.520 4.030 4.200 13,875 -0.23(-5.19%)
Feb 26, 2016 4.575 4.710 4.240 4.430 14,778 +0.13(+3.02%)
Feb 25, 2016 4.620 4.780 3.960 4.300 164,743 -0.15(-3.37%)
Feb 24, 2016 4.970 5.000 4.260 4.450 27,748 -0.16(-3.47%)
Feb 23, 2016 4.750 4.780 4.550 4.610 16,745 -0.11(-2.33%)
Feb 22, 2016 4.835 4.835 4.490 4.720 12,380 +0.00(+0.00%)
Feb 19, 2016 4.450 4.810 4.385 4.720 9,360 +0.28(+6.31%)
Feb 18, 2016 4.890 4.890 4.280 4.440 14,807 -0.02(-0.45%)
Feb 17, 2016 4.560 4.560 4.134 4.460 13,117 -0.01(-0.22%)
Feb 16, 2016 4.580 4.580 4.150 4.470 9,969 +0.01(+0.22%)
Feb 12, 2016 4.750 4.460 4.460 4.460 38,100 -0.11(-2.41%)
Feb 11, 2016 4.490 4.770 4.210 4.570 14,161 +0.02(+0.44%)
Feb 10, 2016 4.920 5.090 4.450 4.550 13,897 -0.26(-5.41%)
Feb 09, 2016 4.670 5.200 4.670 4.810 13,313 -0.08(-1.64%)
Feb 08, 2016 5.580 5.580 4.730 4.890 49,091 -0.86(-14.96%)
Feb 05, 2016 6.150 6.210 5.490 5.750 30,745 -0.50(-8.00%)
Feb 04, 2016 6.050 6.299 5.840 6.250 19,745 +0.19(+3.14%)
Feb 03, 2016 5.930 6.310 5.720 6.060 57,614 +0.03(+0.50%)
Feb 02, 2016 6.030 6.330 5.380 6.030 32,761 -0.27(-4.29%)
Feb 01, 2016 6.500 6.860 6.030 6.300 37,081 -0.32(-4.83%)
Jan 29, 2016 5.870 6.810 5.870 6.620 24,567 +0.71(+12.01%)
Jan 28, 2016 5.810 5.975 5.320 5.910 16,866 +0.07(+1.20%)
Jan 27, 2016 6.300 6.300 5.690 5.840 28,137 -0.49(-7.74%)
Jan 26, 2016 6.700 6.860 6.140 6.330 66,860 -0.32(-4.81%)
Jan 25, 2016 6.100 7.500 5.800 6.650 177,812 +0.84(+14.46%)
Jan 22, 2016 6.050 6.150 5.670 5.810 27,660 -0.06(-1.02%)
Jan 21, 2016 6.350 6.350 5.510 5.870 20,257 -0.22(-3.61%)
Jan 20, 2016 4.970 6.340 4.960 6.090 42,081 +0.65(+11.95%)
Jan 19, 2016 5.590 5.960 5.190 5.440 44,793 -0.07(-1.27%)
Jan 15, 2016 6.500 5.510 5.510 5.510 37,000 -1.12(-16.89%)
Jan 14, 2016 6.710 6.820 5.620 6.630 27,369 +0.12(+1.84%)
Jan 13, 2016 6.850 7.245 6.390 6.510 63,073 -0.40(-5.79%)
Jan 12, 2016 6.860 7.210 6.750 6.910 58,649 -0.02(-0.29%)
Jan 11, 2016 7.140 7.200 6.490 6.930 82,397 -0.36(-4.94%)
Jan 08, 2016 7.230 7.480 7.010 7.290 31,726 +0.04(+0.55%)
Jan 07, 2016 7.330 7.449 6.583 7.250 42,090 -0.35(-4.61%)
Jan 06, 2016 7.330 7.730 7.280 7.600 26,103 -0.06(-0.78%)
Jan 05, 2016 7.270 7.756 7.030 7.660 38,103 +0.37(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.