Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 36.51 37.02 36.50 36.81 18,679,018 +0.25(+0.68%)
Mar 30, 2016 36.61 37.28 36.44 36.56 19,848,370 +0.24(+0.66%)
Mar 29, 2016 35.05 36.43 35.02 36.32 23,600,362 +1.09(+3.09%)
Mar 28, 2016 35.39 35.45 34.62 35.23 12,980,437 +0.37(+1.06%)
Mar 24, 2016 34.45 34.86 34.86 34.86 14,118,600 +0.06(+0.17%)
Mar 23, 2016 35.43 35.70 34.71 34.80 12,217,455 -0.61(-1.72%)
Mar 22, 2016 34.68 35.61 34.68 35.41 11,612,731 -0.06(-0.17%)
Mar 21, 2016 35.00 36.10 35.00 35.47 13,551,048 +0.30(+0.85%)
Mar 18, 2016 34.54 35.16 34.38 35.17 20,552,638 +0.90(+2.61%)
Mar 17, 2016 33.88 34.55 33.87 34.27 9,334,665 +0.27(+0.78%)
Mar 16, 2016 33.03 34.07 33.00 34.01 11,001,274 +0.75(+2.25%)
Mar 15, 2016 33.32 33.46 33.11 33.26 10,670,918 -0.32(-0.95%)
Mar 14, 2016 33.75 34.09 33.51 33.58 8,252,743 -0.23(-0.68%)
Mar 11, 2016 33.29 33.86 32.84 33.81 12,380,842 +0.99(+3.02%)
Mar 10, 2016 33.59 33.60 32.09 32.82 19,452,152 -0.69(-2.06%)
Mar 09, 2016 33.09 33.52 32.77 33.51 12,649,724 +0.58(+1.76%)
Mar 08, 2016 33.66 33.82 32.84 32.93 21,040,412 -1.03(-3.03%)
Mar 07, 2016 33.68 34.38 33.59 33.96 22,936,388 +0.10(+0.30%)
Mar 04, 2016 32.91 33.93 32.76 33.86 22,946,594 +0.98(+2.98%)
Mar 03, 2016 32.71 33.21 32.42 32.88 11,360,701 -0.03(-0.09%)
Mar 02, 2016 32.81 33.24 32.77 32.91 10,459,466 +0.11(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.