Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.550 6.550 6.306 6.366 47,067 -0.01(-0.21%)
Apr 28, 2016 6.323 6.554 6.283 6.380 135,341 -0.07(-1.04%)
Apr 27, 2016 6.458 6.548 6.357 6.447 45,171 +0.09(+1.42%)
Apr 26, 2016 6.400 6.577 6.126 6.356 147,164 +0.02(+0.37%)
Apr 25, 2016 6.410 6.520 6.293 6.333 49,517 -0.08(-1.26%)
Apr 22, 2016 6.450 6.500 6.343 6.414 47,372 +0.01(+0.17%)
Apr 21, 2016 6.487 6.487 6.316 6.403 10,990 -0.10(-1.54%)
Apr 20, 2016 6.353 6.520 6.353 6.503 28,866 +0.15(+2.41%)
Apr 19, 2016 6.219 6.617 6.169 6.350 45,378 +0.13(+2.08%)
Apr 18, 2016 6.208 6.249 6.134 6.221 48,100 +0.01(+0.13%)
Apr 15, 2016 6.297 6.297 6.124 6.213 39,072 +0.03(+0.46%)
Apr 14, 2016 6.124 6.262 6.114 6.184 56,849 +0.10(+1.70%)
Apr 13, 2016 6.034 6.157 6.031 6.081 79,222 +0.05(+0.88%)
Apr 12, 2016 6.018 6.028 5.962 6.028 12,379 +0.05(+0.83%)
Apr 11, 2016 5.922 6.011 5.922 5.978 76,163 +0.02(+0.28%)
Apr 08, 2016 5.995 6.088 5.962 5.962 34,858 +0.03(+0.56%)
Apr 07, 2016 5.953 6.094 5.928 5.928 175,603 -0.05(-0.83%)
Apr 06, 2016 6.091 6.091 5.962 5.978 55,474 -0.03(-0.55%)
Apr 05, 2016 6.024 6.064 5.988 6.011 23,641 -0.10(-1.63%)
Apr 04, 2016 6.127 6.127 6.015 6.111 25,178 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.