Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.196 +0.084 (+2.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.050 7.080 7.030 7.040 266,885 -0.08(-1.05%)
Apr 28, 2016 7.030 7.140 7.030 7.115 32,197 -0.13(-1.86%)
Apr 27, 2016 7.240 7.250 7.170 7.250 16,738 -0.02(-0.28%)
Apr 26, 2016 7.250 7.280 7.250 7.270 51,040 +0.02(+0.35%)
Apr 25, 2016 7.245 7.270 7.220 7.245 14,968 -0.06(-0.89%)
Apr 22, 2016 7.340 7.380 7.300 7.310 25,951 -0.07(-0.95%)
Apr 21, 2016 7.410 7.420 7.360 7.380 20,088 -0.08(-1.07%)
Apr 20, 2016 7.410 7.480 7.410 7.460 10,713 -0.02(-0.27%)
Apr 19, 2016 7.430 7.480 7.430 7.480 26,665 +0.21(+2.89%)
Apr 18, 2016 7.210 7.290 7.210 7.270 9,748 +0.08(+1.11%)
Apr 15, 2016 7.240 7.240 7.190 7.190 17,566 +0.07(+0.98%)
Apr 14, 2016 7.140 7.170 7.110 7.120 21,382 -0.08(-1.11%)
Apr 13, 2016 7.220 7.250 7.190 7.200 40,780 +0.07(+0.98%)
Apr 12, 2016 7.080 7.130 7.080 7.130 33,189 +0.09(+1.28%)
Apr 11, 2016 7.040 7.100 7.040 7.040 30,154 +0.01(+0.14%)
Apr 08, 2016 6.935 7.050 6.935 7.030 24,261 +0.23(+3.38%)
Apr 07, 2016 6.830 6.830 6.760 6.800 23,135 -0.04(-0.58%)
Apr 06, 2016 6.800 6.840 6.792 6.840 25,318 +0.37(+5.72%)
Apr 05, 2016 6.480 6.490 6.440 6.470 73,248 -0.14(-2.07%)
Apr 04, 2016 6.580 6.630 6.580 6.607 16,131 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.