Indicators

Quantshares Hedged Dividend Income ETF (NY: DIVA )

26.22 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.31	19.34	19.31	19.34	1,598	+0.10(+0.52%)
May 24, 2016	19.24	19.24	19.24	19.24	258	+0.09(+0.48%)
May 23, 2016	19.61	19.61	19.15	19.15	8,251	-0.08(-0.40%)
May 20, 2016	19.11	19.23	19.10	19.23	15,269	-0.04(-0.20%)
May 18, 2016	19.27	19.27	19.27	19.27	517	-0.03(-0.16%)
May 17, 2016	19.35	19.40	19.30	19.30	14,104	+0.15(+0.81%)
May 13, 2016	19.27	19.14	19.14	19.14	10,740	-0.04(-0.20%)
May 12, 2016	19.25	19.33	19.17	19.18	15,786	-0.12(-0.60%)
May 10, 2016	19.30	19.30	19.30	19.30	6	+0.15(+0.77%)
May 04, 2016	19.15	19.15	19.15	19.15	129	+0.21(+1.10%)
May 03, 2016	19.10	19.13	18.94	18.94	2,070	-0.45(-2.31%)
Apr 29, 2016	19.39	19.39	19.39	19.39	3	+0.42(+2.24%)
Apr 15, 2016	19.01	18.96	18.96	18.96	7,634	+0.03(+0.18%)
Apr 12, 2016	18.93	18.93	18.93	18.93	129	+0.38(+2.06%)
Apr 01, 2016	18.55	18.55	18.55	18.55	258	-0.29(-1.55%)
Mar 31, 2016	18.77	18.84	18.77	18.84	260	+0.28(+1.49%)
Mar 29, 2016	18.56	18.56	18.56	18.56	129	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.