Energy Select Sector SPDR (NY: XLE )

55.58 USD -2.33 (-4.02%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 67.29 67.82 66.57 66.87 15,406,072 -0.26(-0.39%)
May 27, 2016 66.85 67.13 67.13 67.13 9,258,700 +0.04(+0.06%)
May 26, 2016 67.63 67.92 66.88 67.09 10,716,402 -0.28(-0.42%)
May 25, 2016 66.73 67.47 66.66 67.37 14,267,802 +1.05(+1.58%)
May 24, 2016 66.33 66.71 65.91 66.32 11,302,702 +0.33(+0.50%)
May 23, 2016 65.77 66.28 65.54 65.99 10,272,532 -0.17(-0.26%)
May 20, 2016 65.97 66.30 65.57 66.16 9,833,512 +0.39(+0.59%)
May 19, 2016 65.10 65.92 64.49 65.77 16,854,849 +0.01(+0.02%)
May 18, 2016 66.37 66.61 65.34 65.76 22,951,485 -0.64(-0.96%)
May 17, 2016 66.10 66.91 65.89 66.40 15,835,739 +0.31(+0.47%)
May 16, 2016 65.84 66.30 65.65 66.09 13,725,886 +1.10(+1.69%)
May 13, 2016 65.54 66.04 64.85 64.99 12,371,851 -0.84(-1.28%)
May 12, 2016 66.24 66.74 65.34 65.83 12,477,167 +0.18(+0.28%)
May 11, 2016 65.29 66.23 64.76 65.65 14,213,729 +0.20(+0.31%)
May 10, 2016 64.65 65.47 64.62 65.45 10,350,377 +1.13(+1.76%)
May 09, 2016 64.90 65.04 63.50 64.32 16,020,410 -0.95(-1.46%)
May 06, 2016 65.00 66.07 64.83 65.27 12,545,475 -0.15(-0.23%)
May 05, 2016 65.99 66.35 64.88 65.42 14,351,972 +0.53(+0.82%)
May 04, 2016 65.88 66.34 64.50 64.89 18,603,594 -0.95(-1.44%)
May 03, 2016 66.52 66.64 65.43 65.84 16,145,608 -1.59(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.