Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.76 24.01 23.51 23.85 4,604,866 +0.08(+0.33%)
Jun 29, 2016 23.78 23.96 23.54 23.77 6,365,730 +0.37(+1.60%)
Jun 28, 2016 23.09 23.59 23.00 23.40 5,017,620 +0.51(+2.21%)
Jun 27, 2016 23.35 23.46 22.64 22.89 5,086,750 -0.61(-2.59%)
Jun 24, 2016 23.11 23.65 22.99 23.50 5,380,071 -0.22(-0.92%)
Jun 23, 2016 23.66 24.07 23.58 23.71 4,285,130 +0.30(+1.26%)
Jun 22, 2016 23.43 23.56 23.31 23.42 4,603,891 -0.01(-0.03%)
Jun 21, 2016 23.74 23.84 23.39 23.43 5,218,900 -0.25(-1.05%)
Jun 20, 2016 23.88 24.12 23.65 23.68 5,424,082 +0.06(+0.26%)
Jun 17, 2016 23.12 24.12 23.02 23.61 9,807,406 +0.49(+2.12%)
Jun 16, 2016 22.74 23.25 22.55 23.12 7,712,445 +0.26(+1.12%)
Jun 15, 2016 22.44 23.26 22.41 22.87 9,005,003 +0.13(+0.58%)
Jun 14, 2016 22.83 23.10 22.44 22.73 7,882,683 -0.13(-0.58%)
Jun 13, 2016 22.91 23.18 22.79 22.87 7,603,742 -0.08(-0.34%)
Jun 10, 2016 23.08 23.11 22.51 22.94 8,479,516 -0.30(-1.27%)
Jun 09, 2016 24.19 24.20 23.19 23.24 7,935,653 -1.02(-4.20%)
Jun 08, 2016 24.54 24.55 24.21 24.26 4,337,664 -0.13(-0.54%)
Jun 07, 2016 24.28 24.54 24.09 24.39 6,272,842 +0.20(+0.83%)
Jun 06, 2016 24.71 24.74 23.75 24.19 10,507,966 -0.79(-3.15%)
Jun 03, 2016 24.98 25.08 24.54 24.98 3,738,977 -0.08(-0.34%)
Jun 02, 2016 24.82 25.23 24.74 25.06 4,924,614 +0.19(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.