Indicators

Hexcel Corp (NY: HXL )

66.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.33	41.02	39.88	40.99	873,605	-0.10(-0.25%)
Jul 28, 2016	41.41	41.41	40.69	41.09	527,196	-0.33(-0.80%)
Jul 27, 2016	41.95	42.25	41.22	41.42	743,783	-0.40(-0.95%)
Jul 26, 2016	41.74	42.14	41.64	41.82	896,191	+0.10(+0.25%)
Jul 25, 2016	41.96	42.29	41.63	41.72	833,656	-0.29(-0.70%)
Jul 22, 2016	42.34	42.51	41.66	42.01	948,809	-0.56(-1.32%)
Jul 21, 2016	42.46	44.10	42.02	42.57	2,076,287	+1.98(+4.89%)
Jul 20, 2016	40.03	40.69	39.79	40.59	713,042	+0.62(+1.54%)
Jul 19, 2016	39.26	40.30	39.26	39.97	1,259,700	+0.56(+1.42%)
Jul 18, 2016	40.13	40.28	39.38	39.41	1,742,366	-0.71(-1.77%)
Jul 15, 2016	40.44	40.58	40.07	40.12	324,531	-0.14(-0.35%)
Jul 14, 2016	39.98	40.47	39.86	40.26	488,362	+0.47(+1.17%)
Jul 13, 2016	40.04	40.21	39.39	39.80	765,802	-0.28(-0.69%)
Jul 12, 2016	40.26	40.63	39.90	40.07	824,438	+0.16(+0.40%)
Jul 11, 2016	39.80	40.23	39.68	39.91	615,544	+0.15(+0.38%)
Jul 08, 2016	39.12	39.87	38.76	39.76	495,534	+1.01(+2.60%)
Jul 07, 2016	38.55	39.10	38.53	38.76	600,586	-0.11(-0.29%)
Jul 06, 2016	39.01	39.15	38.37	38.87	531,542	-0.21(-0.53%)
Jul 05, 2016	39.18	39.42	38.80	39.08	472,351	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.