Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.75	19.00	18.73	18.98	18,176	+0.17(+0.88%)
Jul 28, 2016	18.71	18.94	18.47	18.82	17,319	-0.02(-0.13%)
Jul 27, 2016	18.75	19.00	18.69	18.84	12,483	+0.18(+0.98%)
Jul 26, 2016	18.60	18.73	18.58	18.66	9,247	+0.16(+0.86%)
Jul 25, 2016	18.45	18.55	18.31	18.50	26,464	+0.00(+0.00%)
Jul 22, 2016	18.33	18.51	18.25	18.50	14,391	+0.13(+0.69%)
Jul 21, 2016	18.59	18.62	18.37	18.37	7,585	-0.21(-1.11%)
Jul 20, 2016	18.29	18.67	18.29	18.58	8,841	+0.17(+0.95%)
Jul 19, 2016	18.60	18.60	18.10	18.41	27,426	-0.27(-1.44%)
Jul 18, 2016	19.34	19.38	18.62	18.67	27,170	-0.71(-3.64%)
Jul 15, 2016	19.30	19.45	18.47	19.38	19,456	+0.09(+0.49%)
Jul 14, 2016	18.47	19.28	18.29	19.28	57,852	+0.73(+3.93%)
Jul 13, 2016	18.45	18.60	17.77	18.56	11,513	+0.11(+0.60%)
Jul 12, 2016	18.38	18.58	18.34	18.44	19,295	+0.02(+0.09%)
Jul 11, 2016	18.52	18.52	18.40	18.43	8,332	-0.06(-0.30%)
Jul 08, 2016	18.37	18.54	18.16	18.48	15,188	+0.19(+1.04%)
Jul 07, 2016	18.37	18.49	18.06	18.29	10,670	-0.09(-0.47%)
Jul 05, 2016	18.30	18.56	18.22	18.38	17,251	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.