Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.070	2.100	2.070	2.100	1,026	+0.00(+0.00%)
Jul 28, 2016	2.050	2.140	2.050	2.100	2,763	+0.05(+2.44%)
Jul 27, 2016	2.170	2.170	2.040	2.050	3,921	-0.15(-6.82%)
Jul 26, 2016	2.220	2.570	2.200	2.200	34,317	+0.03(+1.38%)
Jul 25, 2016	2.000	2.180	2.000	2.170	21,505	+0.16(+7.85%)
Jul 21, 2016	2.020	2.020	2.010	2.012	12	+0.09(+4.78%)
Jul 20, 2016	1.926	1.979	1.920	1.920	3,502	-0.10(-4.94%)
Jul 19, 2016	2.020	2.020	2.020	2.020	108	+0.02(+1.00%)
Jul 18, 2016	2.010	2.090	2.000	2.000	8,375	-0.04(-2.04%)
Jul 15, 2016	2.133	2.133	2.042	2.042	3,001	-0.04(-1.82%)
Jul 14, 2016	2.079	2.079	2.079	2.079	541	+0.01(+0.46%)
Jul 13, 2016	2.070	2.070	2.070	2.070	137	-0.02(-0.96%)
Jul 12, 2016	2.252	2.252	2.070	2.090	5,212	-0.22(-9.52%)
Jul 11, 2016	2.256	2.310	2.200	2.310	19,763	+0.14(+6.45%)
Jul 08, 2016	1.980	2.220	1.860	2.170	19,700	+0.31(+16.67%)
Jul 07, 2016	1.880	1.880	1.860	1.860	1,548	+0.00(+0.00%)
Jul 06, 2016	1.850	1.930	1.810	1.860	5,441	-0.05(-2.62%)
Jul 05, 2016	1.970	2.021	1.810	1.910	7,731	-0.17(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.