Skip to main content

Starbucks Corp (NQ: SBUX )

73.73 +0.34 (+0.46%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 56.31 56.42 55.91 56.23 6,996,644 -0.17(-0.30%)
Aug 30, 2016 56.66 56.75 56.01 56.40 6,377,623 -0.40(-0.70%)
Aug 29, 2016 57.22 57.48 56.61 56.80 7,026,198 -0.49(-0.86%)
Aug 26, 2016 57.48 57.83 56.99 57.29 6,940,511 +0.00(+0.00%)
Aug 25, 2016 57.04 57.45 56.90 57.29 6,686,539 +0.20(+0.35%)
Aug 24, 2016 57.00 57.98 56.95 57.09 13,200,260 +0.69(+1.22%)
Aug 23, 2016 56.17 56.54 56.00 56.40 7,827,823 +0.55(+0.98%)
Aug 22, 2016 54.98 55.92 54.95 55.85 8,837,808 +0.91(+1.66%)
Aug 19, 2016 55.46 55.56 54.85 54.94 8,981,214 -0.59(-1.06%)
Aug 18, 2016 55.78 55.90 55.49 55.53 5,390,950 -0.27(-0.48%)
Aug 17, 2016 55.77 55.92 55.43 55.80 7,410,231 +0.43(+0.78%)
Aug 16, 2016 55.25 55.57 54.93 55.37 5,751,178 +0.12(+0.22%)
Aug 15, 2016 55.65 55.70 55.18 55.25 5,968,728 -0.22(-0.40%)
Aug 12, 2016 55.27 55.74 55.23 55.47 5,039,757 +0.00(+0.00%)
Aug 11, 2016 55.75 55.96 55.46 55.47 6,191,312 -0.15(-0.27%)
Aug 10, 2016 55.37 55.71 55.11 55.62 6,990,902 +0.42(+0.76%)
Aug 09, 2016 55.39 55.71 55.18 55.20 7,136,138 -0.16(-0.29%)
Aug 08, 2016 55.97 55.99 55.17 55.36 9,129,273 -0.54(-0.97%)
Aug 05, 2016 55.80 56.12 55.52 55.90 9,206,197 +0.48(+0.87%)
Aug 04, 2016 56.05 56.29 55.38 55.42 11,193,597 -0.52(-0.93%)
Aug 03, 2016 56.46 56.59 55.72 55.94 11,484,782 -0.79(-1.39%)
Aug 02, 2016 57.25 57.34 56.54 56.73 7,573,757 -0.90(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.