Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.510 6.825 6.450 6.720 25,861 +0.24(+3.70%)
Sep 29, 2016 6.376 6.490 6.330 6.480 10,863 -0.02(-0.31%)
Sep 28, 2016 6.700 6.710 6.490 6.500 10,723 -0.20(-2.99%)
Sep 27, 2016 6.750 6.750 6.585 6.700 4,149 +0.27(+4.20%)
Sep 26, 2016 6.770 6.770 6.430 6.430 8,095 -0.29(-4.32%)
Sep 23, 2016 6.900 6.900 6.430 6.720 28,859 -0.16(-2.33%)
Sep 22, 2016 6.660 6.970 6.660 6.880 14,533 +0.28(+4.24%)
Sep 21, 2016 6.740 6.810 6.600 6.600 7,457 -0.10(-1.49%)
Sep 20, 2016 6.730 6.730 6.460 6.700 13,060 -0.07(-1.03%)
Sep 19, 2016 6.499 6.810 6.300 6.770 16,048 +0.33(+5.12%)
Sep 16, 2016 6.265 6.700 5.980 6.440 19,354 +0.19(+3.04%)
Sep 15, 2016 6.200 6.250 6.030 6.250 5,605 +0.06(+0.97%)
Sep 14, 2016 6.340 6.350 6.140 6.190 11,313 -0.22(-3.43%)
Sep 13, 2016 6.410 6.410 6.190 6.410 7,783 -0.04(-0.62%)
Sep 12, 2016 6.350 6.460 6.080 6.450 30,184 +0.04(+0.70%)
Sep 09, 2016 6.440 6.545 6.305 6.405 7,150 -0.09(-1.46%)
Sep 08, 2016 6.800 6.800 6.190 6.500 26,391 -0.28(-4.13%)
Sep 07, 2016 6.650 7.000 6.650 6.780 25,996 +0.09(+1.35%)
Sep 06, 2016 6.250 6.740 6.250 6.690 10,860 +0.22(+3.40%)
Sep 02, 2016 6.470 6.470 6.470 6.470 5,600 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.