Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.54 22.54 22.54 22.54 0 +0.00(+0.00%)
Sep 29, 2016 22.57 22.54 22.54 22.54 3,900 -0.09(-0.40%)
Sep 28, 2016 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 27, 2016 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Sep 21, 2016 22.63 22.63 22.63 22.63 1,500 -0.04(-0.18%)
Sep 12, 2016 22.67 22.67 22.67 22.67 400 -0.01(-0.04%)
Sep 01, 2016 22.68 22.68 22.68 22.68 1,000 +0.04(+0.18%)
Aug 31, 2016 22.69 22.69 22.64 22.64 1,300 -0.02(-0.07%)
Aug 30, 2016 22.63 22.66 22.63 22.66 250 -0.06(-0.28%)
Aug 29, 2016 22.72 22.72 22.72 22.72 250 -0.07(-0.30%)
Aug 26, 2016 22.72 22.79 22.71 22.79 2,420 +0.25(+1.10%)
Aug 22, 2016 22.54 22.54 22.54 22.54 700 -0.02(-0.08%)
Aug 15, 2016 22.57 22.56 22.56 22.56 1,200 +0.14(+0.62%)
Aug 10, 2016 22.42 22.42 22.42 22.42 50,000 -0.09(-0.40%)
Aug 09, 2016 22.51 22.51 22.51 22.51 31,700 -0.04(-0.18%)
Aug 08, 2016 22.55 22.55 22.55 22.55 35,000 +0.03(+0.14%)
Aug 02, 2016 22.52 22.52 22.52 22.52 400 +0.12(+0.53%)
Aug 01, 2016 22.40 22.43 22.40 22.40 372 -0.23(-0.99%)
Jul 26, 2016 22.62 22.62 22.62 22.62 18 +0.02(+0.07%)
Jul 25, 2016 22.61 22.61 22.61 22.61 38,000 +0.02(+0.09%)
Jul 22, 2016 22.59 22.59 22.59 22.59 84,046 -0.04(-0.18%)
Jul 20, 2016 22.63 22.63 22.63 22.63 64,000 +0.06(+0.28%)
Jul 19, 2016 22.57 22.57 22.57 22.57 150 +0.09(+0.42%)
Jul 13, 2016 22.43 22.47 22.47 22.47 16,000 +0.30(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.