Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.408 3.663 3.408 3.655 8,001 +0.33(+10.05%)
Sep 29, 2016 3.321 3.321 3.321 3.321 0 +0.00(+0.00%)
Sep 28, 2016 3.353 3.353 3.178 3.321 956 -0.02(-0.48%)
Sep 27, 2016 3.337 3.337 3.337 3.337 125 +0.00(+0.12%)
Sep 23, 2016 3.377 3.333 3.333 3.333 94 +0.05(+1.57%)
Sep 22, 2016 3.305 3.305 3.178 3.281 7,478 -0.04(-1.25%)
Sep 20, 2016 3.321 3.323 3.323 3.323 1,384 +0.14(+4.55%)
Sep 19, 2016 3.091 3.265 3.091 3.178 1,353 +0.11(+3.63%)
Sep 16, 2016 3.162 3.162 3.067 3.067 1,384 -0.16(-4.97%)
Sep 15, 2016 3.122 3.227 3.122 3.227 2,081 +0.06(+1.80%)
Sep 14, 2016 3.218 3.218 3.170 3.170 755 -0.05(-1.48%)
Sep 13, 2016 3.575 3.575 3.186 3.218 16,551 -0.44(-11.96%)
Sep 12, 2016 3.663 3.663 3.440 3.655 629 -0.09(-2.52%)
Sep 09, 2016 3.602 3.749 3.377 3.749 5,799 -0.06(-1.69%)
Sep 08, 2016 3.687 3.905 3.671 3.814 4,153 -0.04(-1.03%)
Sep 07, 2016 3.694 3.853 3.694 3.853 2,580 +0.32(+8.99%)
Sep 06, 2016 3.504 3.702 3.504 3.536 1,699 +0.04(+1.14%)
Sep 02, 2016 3.504 3.496 3.496 3.496 2,013 +0.12(+3.53%)
Sep 01, 2016 3.408 3.408 3.377 3.377 377 -0.03(-0.93%)
Aug 31, 2016 3.496 3.496 3.273 3.408 3,188 +0.09(+2.63%)
Aug 30, 2016 3.178 3.321 3.178 3.321 8,493 +0.07(+2.20%)
Aug 29, 2016 3.226 3.408 3.226 3.249 7,449 -0.04(-1.11%)
Aug 26, 2016 3.369 3.369 3.242 3.286 2,767 +0.01(+0.30%)
Aug 25, 2016 3.083 3.308 3.083 3.276 9,079 +0.19(+6.28%)
Aug 24, 2016 3.496 3.496 3.083 3.083 14,105 -0.22(-6.73%)
Aug 23, 2016 3.520 3.645 3.257 3.305 11,017 -0.01(-0.24%)
Aug 22, 2016 3.440 3.591 3.313 3.313 19,760 -0.21(-5.87%)
Aug 19, 2016 3.528 3.528 3.520 3.520 1,063 -0.11(-3.06%)
Aug 18, 2016 3.432 3.631 3.416 3.631 3,014 -0.06(-1.51%)
Aug 16, 2016 3.694 3.686 3.686 3.686 3,020 -0.09(-2.31%)
Aug 15, 2016 3.774 3.774 3.718 3.774 5,286 +0.13(+3.48%)
Aug 12, 2016 3.663 3.663 3.647 3.647 1,768 +0.06(+1.77%)
Aug 11, 2016 3.583 3.583 3.583 3.583 485 +0.01(+0.20%)
Aug 10, 2016 3.707 3.707 3.575 3.576 16,136 -0.01(-0.42%)
Aug 09, 2016 3.663 3.663 3.591 3.591 1,423 -0.12(-3.21%)
Aug 08, 2016 3.679 3.739 3.575 3.710 7,048 -0.10(-2.51%)
Aug 05, 2016 3.869 3.885 3.806 3.806 1,973 +0.04(+1.05%)
Aug 04, 2016 3.766 3.766 3.766 3.766 125 +0.02(+0.40%)
Aug 03, 2016 3.925 3.925 3.751 3.751 881 +0.10(+2.63%)
Aug 02, 2016 3.694 3.710 3.655 3.655 3,366 -0.47(-11.37%)
Jul 29, 2016 3.965 4.123 4.123 4.123 2,391 +0.08(+1.99%)
Jul 28, 2016 3.972 4.123 3.972 4.043 3,901 +0.07(+1.77%)
Jul 27, 2016 3.941 3.972 3.742 3.972 3,714 +0.06(+1.63%)
Jul 26, 2016 3.965 3.965 3.671 3.909 1,636 +0.05(+1.25%)
Jul 25, 2016 3.734 3.924 3.639 3.860 7,971 -0.02(-0.63%)
Jul 22, 2016 3.653 3.885 3.653 3.885 453 +0.18(+4.94%)
Jul 21, 2016 3.845 3.845 3.702 3.702 6,708 +0.01(+0.21%)
Jul 20, 2016 3.957 3.957 3.694 3.694 16,927 -0.24(-6.11%)
Jul 19, 2016 3.964 3.964 3.935 3.935 251 -0.03(-0.75%)
Jul 18, 2016 3.909 3.965 3.873 3.965 4,638 +0.06(+1.63%)
Jul 15, 2016 3.957 4.076 3.901 3.901 2,787 -0.06(-1.41%)
Jul 14, 2016 3.880 4.092 3.837 3.957 7,364 -0.13(-3.11%)
Jul 13, 2016 4.004 4.084 4.004 4.084 377 +0.17(+4.26%)
Jul 12, 2016 4.004 4.131 3.917 3.917 3,660 -0.13(-3.14%)
Jul 11, 2016 4.052 4.052 4.006 4.044 2,290 -0.04(-0.97%)
Jul 08, 2016 3.671 4.084 3.623 4.084 4,889 +0.46(+12.72%)
Jul 07, 2016 3.917 3.959 3.615 3.623 11,696 -0.31(-7.88%)
Jul 05, 2016 3.957 4.108 3.829 3.933 11,202 -0.13(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.