Indicators

Generac Holdings Inc (NY: GNRC )

139.16 +2.00 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.94	28.42	27.69	28.42	994,878	+0.67(+2.41%)
Jan 28, 2016	28.42	28.56	27.64	27.75	710,227	-0.24(-0.86%)
Jan 27, 2016	27.81	28.39	27.65	27.99	534,682	+0.10(+0.36%)
Jan 26, 2016	27.53	28.06	27.48	27.89	813,065	+0.63(+2.31%)
Jan 25, 2016	30.00	30.15	27.11	27.26	1,554,834	-3.31(-10.83%)
Jan 22, 2016	29.89	30.67	29.78	30.57	1,719,925	+1.41(+4.84%)
Jan 21, 2016	28.74	29.69	28.44	29.16	1,054,117	+0.60(+2.10%)
Jan 20, 2016	26.80	28.68	26.29	28.56	1,072,406	+1.29(+4.73%)
Jan 19, 2016	27.71	27.74	26.78	27.27	1,116,396	-0.08(-0.29%)
Jan 15, 2016	27.25	27.35	27.35	27.35	1,319,000	-0.68(-2.43%)
Jan 14, 2016	28.93	28.93	27.99	28.03	813,764	-0.71(-2.47%)
Jan 13, 2016	30.20	30.71	28.67	28.74	977,333	-1.46(-4.83%)
Jan 12, 2016	29.28	30.23	29.24	30.20	1,717,597	+1.16(+3.99%)
Jan 11, 2016	28.19	29.28	28.10	29.04	1,444,975	+1.04(+3.71%)
Jan 08, 2016	28.25	28.53	27.85	28.00	1,157,242	-0.03(-0.11%)
Jan 07, 2016	28.00	28.30	27.79	28.03	861,985	-0.55(-1.92%)
Jan 06, 2016	28.20	28.89	28.13	28.58	659,689	-0.06(-0.21%)
Jan 05, 2016	29.03	29.03	28.34	28.64	626,978	-0.27(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.