Indicators

Huntington Ingalls Industries (NY: HII )

275.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	106.37	110.72	105.96	110.63	435,557	+4.70(+4.43%)
Jan 28, 2016	106.39	106.87	105.03	105.93	426,287	+0.25(+0.24%)
Jan 27, 2016	106.64	107.73	104.57	105.68	516,297	-2.27(-2.10%)
Jan 26, 2016	105.85	108.23	105.85	107.95	222,106	+2.53(+2.40%)
Jan 25, 2016	106.13	106.66	105.17	105.42	487,679	-0.86(-0.81%)
Jan 22, 2016	106.02	107.04	105.47	106.29	502,139	+1.25(+1.19%)
Jan 21, 2016	105.57	106.84	104.08	105.03	777,487	-0.49(-0.47%)
Jan 20, 2016	104.71	106.66	102.26	105.53	535,714	+0.16(+0.15%)
Jan 19, 2016	107.98	108.07	103.51	105.37	494,977	-1.60(-1.50%)
Jan 15, 2016	105.80	106.97	106.97	106.97	485,599	-1.13(-1.05%)
Jan 14, 2016	106.56	109.45	104.49	108.11	498,279	+1.77(+1.67%)
Jan 13, 2016	110.75	112.40	105.30	106.33	622,286	-5.29(-4.74%)
Jan 12, 2016	110.19	112.16	110.03	111.62	451,334	+2.21(+2.02%)
Jan 11, 2016	110.61	111.49	108.81	109.41	375,133	-0.65(-0.59%)
Jan 08, 2016	110.52	112.71	109.13	110.06	589,833	+2.02(+1.87%)
Jan 07, 2016	108.50	109.97	106.67	108.04	437,182	-2.23(-2.02%)
Jan 06, 2016	108.90	110.37	108.20	110.28	434,890	+0.39(+0.35%)
Jan 05, 2016	107.47	110.42	107.15	109.89	422,880	+2.42(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.