Indicators

EAFE MSCI ETF (NY: IEFA )

74.67 +0.12 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.81	48.51	47.77	48.47	3,744,599	+0.86(+1.81%)
Jan 28, 2016	47.93	47.97	47.24	47.61	2,223,549	+0.16(+0.34%)
Jan 27, 2016	47.65	48.15	47.28	47.45	2,911,921	-0.31(-0.65%)
Jan 26, 2016	47.22	47.78	47.11	47.77	2,942,045	+0.83(+1.77%)
Jan 25, 2016	47.26	47.42	46.91	46.93	6,092,734	-0.63(-1.33%)
Jan 22, 2016	47.25	47.62	47.23	47.57	9,409,728	+1.38(+2.99%)
Jan 21, 2016	45.62	46.48	45.33	46.19	4,807,569	+0.32(+0.70%)
Jan 20, 2016	46.05	46.15	45.01	45.87	4,081,100	-1.13(-2.41%)
Jan 19, 2016	47.36	47.37	46.65	47.00	3,645,472	+0.41(+0.87%)
Jan 15, 2016	46.87	46.59	46.59	46.59	4,639,947	-1.71(-3.54%)
Jan 14, 2016	47.92	48.51	47.55	48.30	4,193,117	+0.60(+1.25%)
Jan 13, 2016	48.75	48.86	47.61	47.71	6,038,013	-0.79(-1.64%)
Jan 12, 2016	48.63	48.70	48.08	48.50	3,037,118	+0.23(+0.47%)
Jan 11, 2016	48.62	48.65	47.86	48.28	4,180,484	+0.17(+0.35%)
Jan 08, 2016	48.92	48.98	48.02	48.11	2,804,954	-0.62(-1.28%)
Jan 07, 2016	48.73	49.19	48.63	48.73	2,813,864	-0.95(-1.90%)
Jan 06, 2016	49.50	49.81	49.40	49.67	2,945,785	-0.89(-1.76%)
Jan 05, 2016	50.50	50.58	50.18	50.56	3,228,246	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.