Indicators

Northern Oil and Gas (NY: NOG )

37.11 -0.14 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.70	30.15	28.61	29.79	115,084	+1.35(+4.76%)
Jan 28, 2016	28.16	28.79	27.08	28.43	115,401	+1.71(+6.42%)
Jan 27, 2016	24.28	27.17	24.28	26.72	186,724	+1.62(+6.47%)
Jan 26, 2016	26.09	26.72	23.65	25.09	172,823	-0.36(-1.42%)
Jan 25, 2016	26.81	27.98	24.91	25.45	150,547	-1.53(-5.69%)
Jan 22, 2016	26.90	27.98	25.82	26.99	218,442	+2.35(+9.52%)
Jan 21, 2016	22.57	24.82	21.84	24.64	562,782	+1.17(+5.00%)
Jan 20, 2016	22.48	23.65	17.96	23.47	259,241	+0.45(+1.96%)
Jan 19, 2016	26.18	26.45	22.66	23.02	171,656	-3.16(-12.07%)
Jan 15, 2016	25.63	26.18	26.18	26.18	177,149	-1.08(-3.97%)
Jan 14, 2016	28.25	28.70	26.27	27.26	135,446	+0.27(+1.00%)
Jan 13, 2016	28.43	28.97	26.18	26.99	104,880	-0.54(-1.97%)
Jan 12, 2016	31.05	31.05	26.27	27.53	161,486	-2.35(-7.85%)
Jan 11, 2016	29.70	31.05	28.70	29.88	113,315	-0.36(-1.19%)
Jan 08, 2016	31.86	31.86	29.97	30.24	97,247	-0.18(-0.59%)
Jan 07, 2016	30.33	31.41	29.52	30.42	156,734	-1.17(-3.71%)
Jan 06, 2016	32.22	32.86	28.79	31.59	135,151	-2.89(-8.38%)
Jan 05, 2016	34.84	34.84	33.40	34.48	73,611	-0.54(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.