Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.16	51.09	50.04	50.99	15,760,072	+1.25(+2.50%)
Jan 28, 2016	48.91	49.86	48.67	49.75	14,099,967	+1.39(+2.87%)
Jan 27, 2016	49.40	49.47	48.04	48.36	14,880,320	-0.82(-1.67%)
Jan 26, 2016	48.60	49.39	48.50	49.18	10,586,212	+0.76(+1.56%)
Jan 25, 2016	49.81	49.83	48.34	48.43	16,131,668	-1.23(-2.47%)
Jan 22, 2016	48.29	49.84	48.17	49.65	39,113,088	+0.12(+0.24%)
Jan 21, 2016	48.53	49.83	48.39	49.53	24,758,500	+1.77(+3.71%)
Jan 20, 2016	48.31	48.63	46.10	47.76	27,146,764	-1.37(-2.78%)
Jan 19, 2016	49.23	49.83	48.77	49.13	14,629,352	+0.46(+0.95%)
Jan 15, 2016	47.89	48.67	48.67	48.67	18,169,364	-0.82(-1.66%)
Jan 14, 2016	48.26	49.87	47.76	49.49	13,625,958	+0.93(+1.92%)
Jan 13, 2016	50.18	50.35	48.50	48.56	13,469,158	-1.33(-2.67%)
Jan 12, 2016	49.00	49.95	48.82	49.89	14,746,258	+1.38(+2.84%)
Jan 11, 2016	47.83	48.77	47.64	48.52	12,812,051	+1.00(+2.10%)
Jan 08, 2016	48.17	48.44	47.43	47.52	12,426,282	-0.05(-0.11%)
Jan 07, 2016	47.73	48.59	47.12	47.57	13,267,141	-1.21(-2.48%)
Jan 06, 2016	48.42	49.11	48.37	48.78	9,837,929	-0.44(-0.89%)
Jan 05, 2016	49.33	49.33	48.65	49.21	11,442,711	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.