Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 50.16 51.09 50.04 50.99 15,760,072 +1.25(+2.50%)
Jan 28, 2016 48.91 49.86 48.67 49.75 14,099,967 +1.39(+2.87%)
Jan 27, 2016 49.40 49.47 48.04 48.36 14,880,320 -0.82(-1.67%)
Jan 26, 2016 48.60 49.39 48.50 49.18 10,586,212 +0.76(+1.56%)
Jan 25, 2016 49.81 49.83 48.34 48.43 16,131,668 -1.23(-2.47%)
Jan 22, 2016 48.29 49.84 48.17 49.65 39,113,088 +0.12(+0.24%)
Jan 21, 2016 48.53 49.83 48.39 49.53 24,758,500 +1.77(+3.71%)
Jan 20, 2016 48.31 48.63 46.10 47.76 27,146,764 -1.37(-2.78%)
Jan 19, 2016 49.23 49.83 48.77 49.13 14,629,352 +0.46(+0.95%)
Jan 15, 2016 47.89 48.67 48.67 48.67 18,169,364 -0.82(-1.66%)
Jan 14, 2016 48.26 49.87 47.76 49.49 13,625,958 +0.93(+1.92%)
Jan 13, 2016 50.18 50.35 48.50 48.56 13,469,158 -1.33(-2.67%)
Jan 12, 2016 49.00 49.95 48.82 49.89 14,746,258 +1.38(+2.84%)
Jan 11, 2016 47.83 48.77 47.64 48.52 12,812,051 +1.00(+2.10%)
Jan 08, 2016 48.17 48.44 47.43 47.52 12,426,282 -0.05(-0.11%)
Jan 07, 2016 47.73 48.59 47.12 47.57 13,267,141 -1.21(-2.48%)
Jan 06, 2016 48.42 49.11 48.37 48.78 9,837,929 -0.44(-0.89%)
Jan 05, 2016 49.33 49.33 48.65 49.21 11,442,711 +0.33(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.